Milano 17:35
53.664 -0,10%
Nasdaq 21:32
29.672 -0,17%
Dow Jones 21:32
53.867 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Empery Digital

Mercato: NASDAQ - National

2,525
-10,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.32.382,525-10,93%100
21.32.242,52-11,11%200
21.31.242,525-10,93%100
21.31.212,52-11,11%200
21.30.202,5288-10,80%400
21.30.042,53-10,76%200
21.17.042,525-10,93%100
21.12.232,52-11,11%2.586
21.02.172,515-11,29%285
21.02.172,52-11,11%100
21.02.172,515-11,29%300
21.02.172,51-11,46%3.794
21.02.172,505-11,64%600
21.01.112,51-11,46%100
21.01.092,5088-11,51%100
21.01.072,505-11,64%200
21.01.032,5088-11,51%100
21.00.592,51-11,46%100
21.00.572,5088-11,51%100
21.00.392,505-11,64%100
20.59.322,5088-11,51%200
20.59.252,51-11,46%200
20.58.372,50-11,82%100
20.55.092,5088-11,51%300
20.55.032,51-11,46%300
20.54.552,5088-11,51%100
20.54.492,51-11,46%100
20.54.472,505-11,64%100
20.54.452,5088-11,51%100
20.54.442,51-11,46%100
OraValoreVar.%Volume
20.54.422,5098-11,47%100
20.54.422,51-11,46%100
20.54.412,5088-11,51%100
20.54.392,51-11,46%100
20.54.372,5088-11,51%100
20.54.362,51-11,46%100
20.54.342,5088-11,51%100
20.54.322,505-11,64%200
20.52.322,51-11,46%2.900
20.51.342,515-11,29%100
20.51.302,5199-11,11%100
20.50.502,515-11,29%100
20.50.482,5188-11,15%200
20.50.422,515-11,29%100
20.50.412,52-11,11%100
20.50.392,5188-11,15%100
20.50.362,515-11,29%100
20.50.332,5188-11,15%200
20.50.302,52-11,11%100
20.50.262,5188-11,15%100
20.50.242,52-11,11%100
20.50.192,5188-11,15%100
20.50.182,52-11,11%100
20.50.162,515-11,29%100
20.50.152,5188-11,15%100
20.50.132,515-11,29%100
20.50.112,52-11,11%100
20.50.102,5188-11,15%200
20.50.052,52-11,11%100
20.50.032,5198-11,12%100
OraValoreVar.%Volume
20.48.002,5188-11,15%100
20.47.592,5199-11,11%100
20.47.572,52-11,11%300
20.47.512,5188-11,15%200
20.47.292,52-11,11%100
20.47.242,5188-11,15%400
20.47.162,52-11,11%300
20.47.012,52-11,11%100
20.47.012,515-11,29%200
20.46.202,5288-10,80%300
20.46.122,53-10,76%100
20.46.022,5288-10,80%100
20.46.002,5299-10,76%100
20.45.582,5288-10,80%200
20.45.542,525-10,93%100
20.45.532,53-10,76%100
20.45.512,5298-10,77%100
20.45.502,5288-10,80%200
20.45.462,53-10,76%100
20.45.442,5288-10,80%100
20.45.432,53-10,76%400
20.45.362,525-10,93%100
20.45.342,5288-10,80%100
20.45.312,53-10,76%100
20.45.292,525-10,93%100
20.45.272,5298-10,77%100
20.45.212,5288-10,80%100
20.45.202,53-10,76%100
20.45.182,5288-10,80%400
20.44.492,53-10,76%100
OraValoreVar.%Volume
20.44.472,5288-10,80%200
20.44.432,525-10,93%100
20.44.312,53-10,76%100
20.44.312,525-10,93%100
20.44.282,53-10,76%200
20.44.212,5288-10,80%100
20.44.162,53-10,76%100
20.44.102,5288-10,80%200
20.44.062,53-10,76%300
20.43.572,5288-10,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```