Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Empery Digital

Mercato: NASDAQ - National

4,35
+0,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,35+0,93%14.017
20.59.544,345+0,81%200
20.59.524,35+0,93%301
20.59.464,345+0,81%536
20.59.464,35+0,93%100
20.59.464,345+0,81%879
20.59.414,335+0,58%201
20.59.344,33+0,46%1.666
20.58.334,325+0,35%100
20.58.264,34+0,70%680
20.58.264,35+0,93%3.873
20.58.264,33+0,46%100
20.58.124,345+0,81%200
20.58.104,35+0,93%808
20.57.454,345+0,81%300
20.57.304,35+0,93%2.869
20.57.174,36+1,16%200
20.55.334,355+1,04%1.100
20.54.534,34+0,70%289
20.54.034,335+0,58%101
20.52.084,33+0,46%100
20.50.584,34+0,70%3.001
20.50.554,345+0,81%560
20.50.424,34+0,70%190
20.50.124,335+0,58%124
20.50.094,33+0,46%204
20.49.584,325+0,35%970
20.49.364,32+0,23%100
20.49.084,315+0,12%497
20.48.094,31INV.100
OraValoreVar.%Volume
20.47.414,30-0,23%280
20.46.594,305-0,12%180
20.46.524,31INV.121
20.45.064,305-0,12%100
20.44.284,30-0,23%100
20.43.344,31INV.100
20.42.004,305-0,12%400
20.40.354,30-0,23%100
20.39.414,295-0,35%200
20.39.314,29-0,46%170
20.34.514,28-0,70%606
20.34.194,2803-0,69%240
20.33.594,28-0,70%170
20.32.124,275-0,81%480
20.29.434,28-0,70%643
20.29.024,29-0,46%400
20.28.054,28-0,70%100
20.27.324,275-0,81%100
20.26.444,28-0,70%200
20.24.414,275-0,81%200
20.24.414,28-0,70%500
20.21.384,275-0,81%150
20.18.074,28-0,70%2.269
20.18.074,2802-0,69%2.000
20.17.144,285-0,58%200
20.16.574,2802-0,69%2.000
20.16.014,27-0,93%3.275
20.13.104,265-1,04%800
20.13.054,27-0,93%1.214
20.13.054,271-0,90%300
OraValoreVar.%Volume
20.10.414,28-0,70%1.488
20.09.464,265-1,04%100
20.09.174,25-1,39%2.000
20.09.064,26-1,16%2.380
20.06.504,2598-1,16%2.710
20.06.504,2599-1,16%500
20.06.504,2598-1,16%500
20.06.144,255-1,28%130
20.06.084,235-1,74%100
20.06.084,24-1,62%1.644
20.01.054,25-1,39%430
20.00.264,24-1,62%720
20.00.184,2405-1,61%603
19.57.044,24-1,62%100
19.56.004,25-1,39%123
19.55.434,26-1,16%1.371
19.55.434,25-1,39%200
19.55.434,24-1,62%338
19.55.434,25-1,39%1.080
19.55.434,245-1,51%199
19.55.434,25-1,39%1.343
19.55.434,245-1,51%562
19.55.434,25-1,39%100
19.55.434,245-1,51%100
19.55.434,25-1,39%3.193
19.55.434,245-1,51%100
19.55.434,25-1,39%240
19.55.434,245-1,51%725
19.55.434,25-1,39%600
19.53.454,24-1,62%135
OraValoreVar.%Volume
19.53.054,24-1,62%120
19.53.054,25-1,39%900
19.50.534,245-1,51%120
19.50.534,24-1,62%1.200
19.42.144,23-1,86%100
19.42.144,225-1,97%108
19.42.004,22-2,09%100
19.40.474,23-1,86%120
19.38.544,24-1,62%120
19.38.004,2505-1,38%124

(*) I dati sono limitati agli ultimi 100 contratti.

```