Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Empery Digital

Mercato: NASDAQ - National

3,43
-3,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,43-3,92%3.105
21.59.563,44-3,64%1.100
21.59.553,445-3,50%100
21.59.303,44-3,64%142
21.59.273,435-3,78%400
21.59.213,425-4,06%100
21.59.213,43-3,92%1.600
21.59.163,42-4,20%100
21.59.093,425-4,06%200
21.59.093,42-4,20%200
21.58.093,425-4,06%100
21.58.083,43-3,92%933
21.57.033,435-3,78%200
21.57.023,44-3,64%1.000
21.56.203,445-3,50%400
21.56.063,45-3,36%100
21.54.243,445-3,50%1.000
21.54.113,44-3,64%260
21.52.023,45-3,36%400
21.51.353,445-3,50%200
21.48.383,45-3,36%100
21.46.013,44-3,64%100
21.45.383,45-3,36%100
21.41.573,44-3,64%526
21.41.553,445-3,50%300
21.41.543,44-3,64%283
21.40.213,445-3,50%101
21.39.513,4401-3,64%503
21.39.413,44-3,64%200
21.39.173,445-3,50%200
OraValoreVar.%Volume
21.38.083,445-3,50%200
21.38.083,44-3,64%473
21.38.023,44-3,64%515
21.38.023,4401-3,64%515
21.35.593,445-3,50%100
21.35.193,44-3,64%100
21.31.593,435-3,78%200
21.31.433,42-4,20%100
21.31.433,43-3,92%218
21.30.083,43-3,92%400
21.26.393,42-4,20%100
21.26.363,425-4,06%107
21.26.363,42-4,20%158
21.26.363,425-4,06%200
21.21.593,41-4,48%200
21.21.573,42-4,20%100
21.11.323,41-4,48%360
21.11.253,40-4,76%100
21.11.253,41-4,48%1.076
21.11.253,40-4,76%100
21.11.253,41-4,48%600
21.11.243,395-4,90%100
21.11.243,3925-4,97%200
21.11.243,395-4,90%600
21.11.243,40-4,76%332
21.11.243,39-5,04%600
21.11.043,40-4,76%200
21.09.303,41-4,48%100
21.07.143,395-4,90%100
21.07.053,40-4,76%400
OraValoreVar.%Volume
21.07.053,39-5,04%315
21.07.053,40-4,76%902
21.07.053,39-5,04%100
21.03.253,40-4,76%401
21.02.333,395-4,90%100
21.02.083,39-5,04%100
21.01.573,38-5,32%100
21.00.433,39-5,04%200
21.00.433,38-5,32%300
20.57.253,39-5,04%100
20.57.163,40-4,76%100
20.57.143,39-5,04%610
20.50.173,38-5,32%100
20.50.173,39-5,04%200
20.50.173,38-5,32%655
20.49.403,39-5,04%3.900
20.47.063,395-4,90%2.500
20.45.283,40-4,76%100
20.45.023,39-5,04%3.800
20.44.483,3909-5,02%477
20.43.533,40-4,76%100
20.43.533,39-5,04%100
20.43.533,40-4,76%100
20.43.533,395-4,90%100
20.43.533,40-4,76%1.000
20.43.533,39-5,04%800
20.43.533,40-4,76%1.000
20.43.533,39-5,04%100
20.43.533,40-4,76%100
20.43.533,39-5,04%400
OraValoreVar.%Volume
20.43.533,395-4,90%100
20.43.533,40-4,76%200
20.43.533,395-4,90%100
20.43.533,39-5,04%800
20.43.523,38-5,32%100
20.35.233,40-4,76%100
20.33.513,405-4,62%100
20.33.483,40-4,76%405
20.33.363,405-4,62%100
20.29.333,40-4,76%700

(*) I dati sono limitati agli ultimi 100 contratti.

```