Empire State Realty Trust

Mercato: NYSE

4,96

INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.03	4,96	INV.	335.201	1.662.596,96
20.59.57	4,97	+0,20%	137	680,89
20.59.56	4,965	+0,10%	100	496,50
20.59.55	4,97	+0,20%	270	1.341,90
20.59.54	4,965	+0,10%	400	1.986,00
20.59.53	4,96	INV.	150	744,00
20.59.50	4,965	+0,10%	1.304	6.474,36
20.59.49	4,97	+0,20%	1.300	6.461,00
20.59.49	4,965	+0,10%	100	496,50
20.59.49	4,97	+0,20%	400	1.988,00
20.59.47	4,965	+0,10%	131	650,42
20.59.47	4,97	+0,20%	108	536,76
20.59.46	4,965	+0,10%	2.874	14.269,41
20.59.41	4,97	+0,20%	100	497,00
20.59.37	4,97	+0,20%	1.400	6.958,00
20.59.37	4,965	+0,10%	100	496,50
20.59.37	4,97	+0,20%	667	3.314,99
20.59.37	4,965	+0,10%	1.492	7.407,78
20.59.37	4,965	+0,10%	1.500	7.447,50
20.59.27	4,96	INV.	1.466	7.271,36
20.59.27	4,965	+0,10%	12.000	59.580,00
20.59.27	4,96	INV.	13.692	67.912,32
20.59.27	4,97	+0,20%	233	1.158,01
20.59.27	4,96	INV.	100	496,00
20.59.26	4,965	+0,10%	1.378	6.841,77
20.59.20	4,97	+0,20%	276	1.371,72
20.59.20	4,965	+0,10%	6.464	32.093,76
20.59.06	4,97	+0,20%	501	2.489,97
20.59.02	4,965	+0,10%	100	496,50
20.59.00	4,97	+0,20%	521	2.589,37

Ora	Valore	Var.%	Volume	Controvalore
20.59.00	4,965	+0,10%	200	993,00
20.59.00	4,97	+0,20%	14.613	72.626,61
20.59.00	4,975	+0,30%	600	2.985,00
20.59.00	4,97	+0,20%	994	4.940,18
20.58.56	4,975	+0,30%	2.929	14.571,78
20.58.51	4,98	+0,40%	308	1.533,84
20.58.49	4,975	+0,30%	5.473	27.228,18
20.58.39	4,97	+0,20%	2.510	12.474,70
20.58.39	4,975	+0,30%	100	497,50
20.58.39	4,97	+0,20%	12.620	62.721,40
20.58.39	4,965	+0,10%	714	3.545,01
20.58.33	4,96	INV.	3.128	15.514,88
20.58.30	4,965	+0,10%	1.455	7.224,08
20.58.17	4,9693	+0,19%	100	496,93
20.58.17	4,97	+0,20%	383	1.903,51
20.58.14	4,965	+0,10%	200	993,00
20.58.12	4,97	+0,20%	630	3.131,10
20.58.05	4,965	+0,10%	337	1.673,21
20.58.01	4,97	+0,20%	900	4.473,00
20.58.01	4,965	+0,10%	1.300	6.454,50
20.58.01	4,97	+0,20%	500	2.485,00
20.58.01	4,965	+0,10%	600	2.979,00
20.58.01	4,97	+0,20%	300	1.491,00
20.57.59	4,9693	+0,19%	100	496,93
20.57.58	4,97	+0,20%	100	497,00
20.57.58	4,9693	+0,19%	500	2.484,65
20.57.56	4,965	+0,10%	274	1.360,41
20.57.54	4,97	+0,20%	200	994,00
20.57.46	4,965	+0,10%	800	3.972,00
20.57.45	4,97	+0,20%	17.085	84.912,45

Ora	Valore	Var.%	Volume	Controvalore
20.57.22	4,965	+0,10%	1.541	7.651,07
20.57.19	4,9693	+0,19%	300	1.490,79
20.57.19	4,965	+0,10%	1.900	9.433,50
20.57.18	4,97	+0,20%	400	1.988,00
20.57.13	4,965	+0,10%	4.560	22.640,40
20.57.13	4,96	INV.	6.391	31.699,36
20.57.13	4,955	-0,10%	1.507	7.467,19
20.57.03	4,96	INV.	239	1.185,44
20.57.03	4,955	-0,10%	846	4.191,93
20.56.57	4,96	INV.	100	496,00
20.56.57	4,955	-0,10%	1.200	5.946,00
20.56.57	4,9493	-0,22%	1.100	5.444,23
20.56.57	4,95	-0,20%	7.435	36.803,25
20.56.57	4,945	-0,30%	100	494,50
20.56.57	4,95	-0,20%	1.900	9.405,00
20.56.57	4,94	-0,40%	1.900	9.386,00
20.56.57	4,95	-0,20%	1.100	5.445,00
20.56.57	4,94	-0,40%	4.727	23.351,38
20.56.57	4,95	-0,20%	794	3.930,30
20.56.57	4,94	-0,40%	9.426	46.564,44
20.56.57	4,95	-0,20%	600	2.970,00
20.56.57	4,94	-0,40%	700	3.458,00
20.56.57	4,935	-0,50%	100	493,50
20.56.56	4,94	-0,40%	1.000	4.940,00
20.56.50	4,935	-0,50%	2.937	14.494,10
20.56.43	4,94	-0,40%	5.221	25.791,74
20.56.41	4,945	-0,30%	308	1.523,06
20.56.35	4,945	-0,30%	860	4.252,70
20.56.35	4,94	-0,40%	4.067	20.090,98
20.56.22	4,94	-0,40%	2.709	13.382,46

Ora	Valore	Var.%	Volume	Controvalore
20.56.21	4,945	-0,30%	200	989,00
20.56.20	4,94	-0,40%	216	1.067,04
20.56.14	4,95	-0,20%	244	1.207,80
20.56.11	4,94	-0,40%	100	494,00
20.56.10	4,945	-0,30%	100	494,50
20.56.08	4,942	-0,36%	200	988,40
20.56.07	4,945	-0,30%	100	494,50
20.56.07	4,94	-0,40%	757	3.739,58
20.56.06	4,945	-0,30%	455	2.249,98
20.56.01	4,94	-0,40%	300	1.482,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide