Empire State Realty Trust

Mercato: NYSE

5,215

-2,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.34.03	5,215	-2,16%	600	3.129,00
17.33.46	5,219	-2,08%	800	4.175,20
17.32.31	5,22	-2,06%	400	2.088,00
17.30.32	5,215	-2,16%	100	521,50
17.30.31	5,2199	-2,07%	547	2.855,29
17.30.31	5,219	-2,08%	1.129	5.892,25
17.30.31	5,2199	-2,07%	454	2.369,83
17.30.31	5,219	-2,08%	547	2.854,79
17.30.31	5,2199	-2,07%	547	2.855,29
17.30.31	5,22	-2,06%	2.100	10.962,00
17.27.03	5,215	-2,16%	480	2.503,20
17.24.50	5,22	-2,06%	1.883	9.829,26
17.21.37	5,215	-2,16%	800	4.172,00
17.21.00	5,21	-2,25%	100	521,00
17.18.59	5,215	-2,16%	194	1.011,71
17.15.49	5,21	-2,25%	100	521,00
17.09.15	5,215	-2,16%	102	531,93
17.09.12	5,21	-2,25%	100	521,00
17.07.52	5,215	-2,16%	109	568,44
17.06.29	5,21	-2,25%	100	521,00
17.05.02	5,215	-2,16%	172	896,98
17.04.42	5,22	-2,06%	697	3.638,34
17.01.04	5,215	-2,16%	454	2.367,61
17.01.03	5,2113	-2,23%	366	1.907,34
16.58.25	5,215	-2,16%	687	3.582,71
16.57.23	5,21	-2,25%	4.300	22.403,00
16.56.28	5,2013	-2,41%	260	1.352,34
16.56.28	5,205	-2,35%	260	1.353,30
16.56.28	5,2013	-2,41%	260	1.352,34
16.56.28	5,21	-2,25%	10.341	53.876,61

Ora	Valore	Var.%	Volume	Controvalore
16.56.24	5,215	-2,16%	176	917,84
16.56.24	5,2101	-2,25%	1.211	6.309,43
16.56.23	5,215	-2,16%	100	521,50
16.56.23	5,21	-2,25%	1.211	6.309,31
16.56.23	5,2101	-2,25%	260	1.354,63
16.56.23	5,21	-2,25%	260	1.354,60
16.56.22	5,21	-2,25%	1.118	5.824,78
16.56.22	5,215	-2,16%	1.118	5.830,37
16.56.22	5,21	-2,25%	1.118	5.824,78
16.56.22	5,2148	-2,16%	1.118	5.830,15
16.56.18	5,2101	-2,25%	208	1.083,70
16.56.18	5,21	-2,25%	208	1.083,68
16.56.18	5,215	-2,16%	208	1.084,72
16.56.18	5,21	-2,25%	208	1.083,68
16.56.13	5,215	-2,16%	100	521,50
16.56.13	5,2113	-2,23%	208	1.083,95
16.56.13	5,21	-2,25%	208	1.083,68
16.56.12	5,2139	-2,18%	1.024	5.339,03
16.56.12	5,211	-2,23%	1.024	5.336,06
16.56.12	5,2103	-2,25%	1.024	5.335,35
16.56.12	5,21	-2,25%	3.072	16.005,12
16.56.08	5,2139	-2,18%	173	902,00
16.56.08	5,215	-2,16%	100	521,50
16.56.08	5,21	-2,25%	2.048	10.670,08
16.56.07	5,2131	-2,19%	851	4.436,35
16.56.07	5,21	-2,25%	173	901,33
16.56.07	5,2131	-2,19%	173	901,87
16.56.06	5,21	-2,25%	3.072	16.005,12
16.56.01	5,21	-2,25%	173	901,33
16.56.01	5,2113	-2,23%	173	901,55

Ora	Valore	Var.%	Volume	Controvalore
16.54.09	5,21	-2,25%	1.900	9.899,00
16.54.09	5,215	-2,16%	1.400	7.301,00
16.53.53	5,205	-2,35%	2.105	10.956,53
16.53.47	5,20	-2,44%	900	4.680,00
16.52.22	5,195	-2,53%	229	1.189,66
16.51.56	5,19	-2,63%	7.716	40.046,04
16.51.28	5,1901	-2,62%	935	4.852,74
16.51.13	5,19	-2,63%	1.017	5.278,23
16.51.12	5,1913	-2,60%	280	1.453,56
16.51.12	5,19	-2,63%	280	1.453,20
16.51.12	5,195	-2,53%	201	1.044,20
16.51.11	5,1911	-2,61%	935	4.853,68
16.51.10	5,19	-2,63%	1.335	6.928,65
16.50.43	5,195	-2,53%	101	524,70
16.50.05	5,19	-2,63%	1.400	7.266,00
16.50.04	5,185	-2,72%	1.028	5.330,18
16.50.03	5,19	-2,63%	265	1.375,35
16.50.02	5,1899	-2,63%	1.028	5.335,22
16.50.02	5,19	-2,63%	7.781	40.383,39
16.49.10	5,19	-2,63%	2.056	10.670,64
16.49.10	5,195	-2,53%	100	519,50
16.49.09	5,195	-2,53%	1.028	5.340,46
16.49.09	5,19	-2,63%	1.028	5.335,32
16.49.09	5,195	-2,53%	1.035	5.376,83
16.49.09	5,19	-2,63%	935	4.852,65
16.48.49	5,195	-2,53%	935	4.857,33
16.48.48	5,19	-2,63%	935	4.852,65
16.48.48	5,195	-2,53%	841	4.369,00
16.48.48	5,19	-2,63%	841	4.364,79
16.48.40	5,19	-2,63%	1.356	7.037,64

Ora	Valore	Var.%	Volume	Controvalore
16.48.40	5,195	-2,53%	100	519,50
16.48.13	5,19	-2,63%	841	4.364,79
16.48.13	5,195	-2,53%	841	4.369,00
16.48.00	5,195	-2,53%	101	524,70
16.47.48	5,19	-2,63%	748	3.882,12
16.47.48	5,1901	-2,62%	748	3.882,19
16.47.47	5,1905	-2,62%	748	3.882,49
16.47.47	5,19	-2,63%	748	3.882,12
16.47.46	5,195	-2,53%	754	3.917,03
16.47.46	5,19	-2,63%	654	3.394,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide