Empire State Realty Trust

Mercato: NYSE

4,11

-1,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	4,11	INV.	350.817	1.441.857,87
21.59.59	4,10	-0,24%	700	2.870,00
21.59.59	4,11	INV.	3.135	12.884,85
21.59.59	4,105	-0,12%	4.033	16.555,47
21.59.57	4,10	-0,24%	330	1.353,00
21.59.57	4,105	-0,12%	576	2.364,48
21.59.54	4,10	-0,24%	522	2.140,20
21.59.54	4,105	-0,12%	128	525,44
21.59.52	4,10	-0,24%	900	3.690,00
21.59.47	4,105	-0,12%	2.660	10.919,30
21.59.38	4,11	INV.	200	822,00
21.59.38	4,105	-0,12%	4.898	20.106,29
21.59.31	4,1091	-0,02%	151	620,47
21.59.31	4,105	-0,12%	500	2.052,50
21.59.25	4,10	-0,24%	100	410,00
21.59.25	4,105	-0,12%	1.108	4.548,34
21.59.22	4,10	-0,24%	100	410,00
21.59.22	4,1003	-0,24%	829	3.399,15
21.59.17	4,105	-0,12%	910	3.735,55
21.59.01	4,10	-0,24%	780	3.198,00
21.59.00	4,105	-0,12%	21.482	88.183,61
21.58.50	4,115	+0,12%	3.500	14.402,50
21.58.46	4,12	+0,24%	100	412,00
21.58.46	4,115	+0,12%	1.332	5.481,18
21.58.46	4,12	+0,24%	22.706	93.548,72
21.58.45	4,125	+0,36%	400	1.650,00
21.58.43	4,12	+0,24%	5.600	23.072,00
21.58.41	4,125	+0,36%	2.560	10.560,00
21.58.40	4,12	+0,24%	145	597,40
21.58.40	4,125	+0,36%	3.732	15.394,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	4,12	+0,24%	940	3.872,80
21.58.40	4,125	+0,36%	600	2.475,00
21.58.39	4,12	+0,24%	200	824,00
21.58.16	4,115	+0,12%	390	1.604,85
21.58.11	4,12	+0,24%	9.800	40.376,00
21.58.10	4,1191	+0,22%	178	733,20
21.58.10	4,12	+0,24%	4.177	17.209,24
21.58.09	4,115	+0,12%	3.273	13.468,40
21.58.00	4,12	+0,24%	1.200	4.944,00
21.58.00	4,115	+0,12%	400	1.646,00
21.57.58	4,12	+0,24%	19.118	78.766,16
21.57.29	4,115	+0,12%	3.148	12.954,02
21.57.15	4,12	+0,24%	16.755	69.030,60
21.57.15	4,115	+0,12%	9.284	38.203,66
21.57.13	4,1191	+0,22%	422	1.738,26
21.57.13	4,12	+0,24%	438	1.804,56
21.57.03	4,12	+0,24%	850	3.502,00
21.57.03	4,115	+0,12%	200	823,00
21.57.01	4,115	+0,12%	100	411,50
21.57.01	4,12	+0,24%	300	1.236,00
21.56.58	4,115	+0,12%	897	3.691,16
21.56.43	4,1192	+0,22%	1.093	4.502,29
21.56.35	4,115	+0,12%	6.870	28.270,05
21.56.12	4,11	INV.	1.170	4.808,70
21.56.11	4,115	+0,12%	3.769	15.509,44
21.56.11	4,105	-0,12%	410	1.683,05
21.56.11	4,115	+0,12%	3.576	14.715,24
21.56.11	4,11	INV.	14.193	58.333,23
21.56.11	4,105	-0,12%	100	410,50
21.56.11	4,11	INV.	969	3.982,59

Ora	Valore	Var.%	Volume	Controvalore
21.56.11	4,105	-0,12%	249	1.022,15
21.56.11	4,11	INV.	830	3.411,30
21.56.11	4,105	-0,12%	585	2.401,43
21.56.11	4,11	INV.	100	411,00
21.56.11	4,105	-0,12%	1.700	6.978,50
21.55.50	4,11	INV.	670	2.753,70
21.55.50	4,1108	+0,02%	582	2.392,49
21.55.48	4,115	+0,12%	700	2.880,50
21.55.33	4,11	INV.	1.060	4.356,60
21.55.28	4,115	+0,12%	327	1.345,61
21.55.28	4,11	INV.	250	1.027,50
21.55.10	4,115	+0,12%	6.230	25.636,45
21.55.09	4,11	INV.	300	1.233,00
21.55.09	4,115	+0,12%	161	662,52
21.55.09	4,11	INV.	1.561	6.415,71
21.55.09	4,115	+0,12%	803	3.304,35
21.55.07	4,112	+0,05%	205	842,96
21.55.07	4,115	+0,12%	1.800	7.407,00
21.55.01	4,1141	+0,10%	431	1.773,18
21.55.00	4,11	INV.	4.300	17.673,00
21.54.14	4,115	+0,12%	2.519	10.365,69
21.54.14	4,11	INV.	400	1.644,00
21.54.14	4,115	+0,12%	200	823,00
21.54.14	4,11	INV.	16.235	66.725,85
21.54.09	4,105	-0,12%	209	857,95
21.54.08	4,1056	-0,11%	1.031	4.232,87
21.54.02	4,105	-0,12%	200	821,00
21.54.01	4,1009	-0,22%	291	1.193,36
21.53.58	4,105	-0,12%	600	2.463,00
21.53.50	4,11	INV.	100	411,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.42	4,105	-0,12%	1.062	4.359,51
21.53.17	4,1046	-0,13%	291	1.194,44
21.52.13	4,1092	-0,02%	523	2.149,11
21.52.13	4,11	INV.	10.858	44.626,38
21.52.13	4,105	-0,12%	500	2.052,50
21.51.51	4,115	+0,12%	1.488	6.123,12
21.51.41	4,11	INV.	1.461	6.004,71
21.51.29	4,115	+0,12%	349	1.436,14
21.51.05	4,1156	+0,14%	291	1.197,64
21.50.26	4,115	+0,12%	1.201	4.942,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide