Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Enact Holdings

Mercato: NASDAQ - National

48,46
-1,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.1048,46-1,02%100
19.27.0248,47-1,00%115
19.27.0248,46-1,02%100
19.27.0248,44-1,06%100
19.22.5848,455-1,03%107
19.22.1648,44-1,06%100
19.21.0548,47-1,00%448
19.20.4148,485-0,97%100
19.20.3848,47-1,00%100
19.19.5248,5099-0,92%155
19.19.0748,49-0,96%100
19.18.2548,47-1,00%100
19.15.0748,49-0,96%100
19.13.1048,495-0,95%100
19.10.2148,52-0,90%389
19.09.1748,56-0,82%270
19.09.1748,595-0,75%334
19.09.1748,57-0,80%100
19.08.0848,605-0,73%100
19.08.0748,59-0,76%900
19.06.5248,57-0,80%737
19.06.5248,59-0,76%200
19.06.5248,58-0,78%443
19.06.5248,585-0,77%101
19.05.4648,59-0,76%100
19.05.0048,60-0,74%100
19.03.2748,625-0,68%200
19.00.2948,69-0,55%100
19.00.2948,72-0,49%100
18.59.4148,74-0,45%100
OraValoreVar.%Volume
18.59.0948,72-0,49%100
18.59.0148,74-0,45%100
18.59.0148,73-0,47%200
18.57.5248,76-0,41%110
18.57.2348,75-0,43%100
18.57.2348,76-0,41%300
18.57.2348,785-0,36%187
18.57.2348,76-0,41%200
18.57.2348,785-0,36%100
18.56.3048,78-0,37%200
18.52.3448,80-0,33%100
18.52.3448,785-0,36%100
18.52.3448,81-0,31%300
18.51.3148,76-0,41%310
18.51.3148,785-0,36%200
18.51.3148,77-0,39%100
18.50.5648,78-0,37%200
18.49.2848,7501-0,43%780
18.49.2848,77-0,39%100
18.46.4548,77-0,39%100
18.45.1448,765-0,40%100
18.45.0148,78-0,37%100
18.43.5948,795-0,34%100
18.42.1348,79-0,35%100
18.41.4448,785-0,36%100
18.39.4948,81-0,31%300
18.39.1948,835-0,26%200
18.39.0748,83-0,27%200
18.39.0748,86-0,20%400
18.38.4248,875-0,17%100
OraValoreVar.%Volume
18.38.1948,86-0,20%100
18.37.0048,86-0,20%100
18.37.0048,87-0,18%123
18.37.0048,86-0,20%500
18.37.0048,85-0,22%100
18.37.0048,88-0,16%100
18.37.0048,885-0,15%300
18.35.3148,84-0,25%100
18.34.5748,87-0,18%100
18.34.5448,85-0,22%100
18.34.0948,86-0,20%100
18.32.0048,875-0,17%100
18.31.5948,89-0,14%100
18.31.5848,89-0,14%100
18.31.5848,88-0,16%134
18.31.5848,87-0,18%100
18.31.3448,89-0,14%400
18.31.2548,90-0,12%100
18.31.2548,89-0,14%105
18.30.0948,90-0,12%400
18.30.0848,91-0,10%107
18.30.0848,90-0,12%100
18.28.3248,905-0,11%100
18.26.3548,895-0,13%100
18.25.4148,87-0,18%100
18.23.4948,85-0,22%100
18.23.4948,885-0,15%100
18.23.2848,895-0,13%200
18.23.1748,88-0,16%200
18.23.1748,885-0,15%100
OraValoreVar.%Volume
18.21.3948,92-0,08%100
18.21.1548,94-0,04%100
18.19.5648,955-0,01%609
18.19.2848,92-0,08%200
18.19.2848,95-0,02%100
18.18.3348,97+0,02%100
18.18.2849,00+0,08%100
18.18.2649,005+0,09%200
18.18.1348,97+0,02%100
18.18.0448,995+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```