Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Enact Holdings

Mercato: NASDAQ - National

43,17
-2,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0043,17-2,31%80.143
21.59.5143,18-2,29%328
21.59.4743,19-2,26%100
21.59.4643,18-2,29%300
21.59.4443,19-2,26%322
21.59.3843,195-2,25%208
21.59.3143,19-2,26%100
21.59.3143,18-2,29%724
21.59.3043,20-2,24%2.086
21.59.3043,195-2,25%200
21.59.3043,19-2,26%244
21.59.3043,20-2,24%200
21.59.2243,195-2,25%300
21.59.1543,20-2,24%501
21.59.1543,21-2,22%201
21.59.1543,20-2,24%465
21.59.1543,19-2,26%100
21.59.1543,21-2,22%100
21.59.1543,195-2,25%900
21.59.0943,22-2,20%200
21.59.0843,195-2,25%100
21.59.0643,22-2,20%300
21.59.0643,23-2,17%698
21.59.0643,235-2,16%100
21.59.0143,23-2,17%200
21.59.0143,24-2,15%683
21.58.5143,25-2,13%200
21.58.5143,26-2,10%2.103
21.58.4043,27-2,08%700
21.58.1343,28-2,06%384
OraValoreVar.%Volume
21.58.1143,28-2,06%227
21.58.1143,27-2,08%100
21.58.1043,27-2,08%1.669
21.57.5743,28-2,06%100
21.57.4743,30-2,01%400
21.57.3843,31-1,99%1.200
21.57.3843,32-1,97%1.100
21.57.3843,31-1,99%400
21.57.3843,30-2,01%225
21.57.2043,31-1,99%100
21.57.0543,30-2,01%1.100
21.57.0443,29-2,04%700
21.56.4043,29-2,04%600
21.56.4043,30-2,01%100
21.56.1943,275-2,07%100
21.56.1443,29-2,04%900
21.56.1043,28-2,06%100
21.56.0943,27-2,08%100
21.55.3243,26-2,10%200
21.55.3043,25-2,13%300
21.55.3043,24-2,15%500
21.55.2643,23-2,17%315
21.55.2143,25-2,13%200
21.55.0343,26-2,10%200
21.55.0043,30-2,01%100
21.55.0043,26-2,10%100
21.55.0043,30-2,01%200
21.54.5843,32-1,97%100
21.54.5043,31-1,99%100
21.54.4443,27-2,08%100
OraValoreVar.%Volume
21.54.4343,30-2,01%300
21.54.4143,28-2,06%400
21.54.4043,27-2,08%200
21.54.4043,29-2,04%100
21.54.3543,25-2,13%100
21.54.3243,26-2,10%100
21.54.3243,25-2,13%100
21.54.3243,26-2,10%200
21.54.3043,25-2,13%100
21.54.3043,24-2,15%300
21.53.5443,26-2,10%100
21.53.5243,25-2,13%700
21.53.1443,24-2,15%100
21.53.0043,24-2,15%100
21.53.0043,23-2,17%100
21.53.0043,23-2,17%100
21.52.4843,25-2,13%100
21.52.3543,245-2,14%200
21.52.3043,27-2,08%100
21.52.3043,29-2,04%100
21.52.2843,30-2,01%300
21.52.1043,285-2,05%300
21.51.4743,28-2,06%300
21.51.4743,29-2,04%200
21.51.2643,265-2,09%100
21.51.2343,27-2,08%300
21.51.2343,28-2,06%400
21.51.2243,30-2,01%100
21.51.2243,29-2,04%100
21.51.0643,30-2,01%200
OraValoreVar.%Volume
21.50.4243,31-1,99%500
21.50.0043,32-1,97%242
21.50.0043,30-2,01%100
21.50.0043,33-1,95%200
21.50.0043,34-1,92%100
21.49.5243,36-1,88%200
21.49.2543,35-1,90%100
21.49.1843,345-1,91%100
21.49.1743,34-1,92%200
21.49.1743,35-1,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```