Milano 15:06
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:06
10.438 +0,09%
Francoforte 15:06
24.644 -1,00%

Enact Holdings

Mercato: NASDAQ - National

43,32
+1,40%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5943,31-0,02%578
21.59.5043,30-0,05%300
21.59.5043,26-0,14%200
21.59.4143,27-0,12%100
21.59.3743,25-0,16%100
21.59.3543,33+0,02%264
21.59.2443,34+0,05%300
21.59.1743,37+0,12%144
21.59.1643,33+0,02%200
21.59.0143,37+0,12%110
21.58.4843,355+0,08%100
21.58.4243,38+0,14%200
21.58.3843,355+0,08%100
21.58.2743,39+0,16%200
21.58.0143,36+0,09%200
21.57.2943,35+0,07%100
21.57.2743,30-0,05%227
21.57.2743,34+0,05%227
21.57.2743,30-0,05%500
21.57.2743,2999-0,05%168
21.57.1543,27-0,12%300
21.56.0543,25-0,16%100
21.54.5043,19-0,30%529
21.54.4843,21-0,25%100
21.54.4843,22-0,23%295
21.54.4343,21-0,25%100
21.54.1743,18-0,32%100
21.54.1743,17-0,35%100
21.54.1743,18-0,32%300
21.53.4443,20-0,28%110
OraValoreVar.%Volume
21.53.1643,19-0,30%400
21.53.0143,17-0,35%100
21.52.3843,15-0,39%100
21.52.0243,14-0,42%100
21.50.0043,15-0,39%100
21.50.0043,13-0,44%200
21.48.3343,18-0,32%100
21.47.5743,185-0,31%100
21.47.3643,155-0,38%120
21.47.3643,15-0,39%161
21.47.3643,16-0,37%500
21.47.3643,17-0,35%200
21.47.3643,18-0,32%300
21.47.3643,18-0,32%120
21.46.5243,20-0,28%112
21.46.5143,19-0,30%200
21.45.3343,165-0,36%100
21.45.3243,20-0,28%100
21.45.3243,19-0,30%100
21.45.3243,18-0,32%100
21.44.1443,17-0,35%400
21.42.4743,19-0,30%100
21.41.3943,18-0,32%323
21.40.3043,17-0,35%542
21.36.5843,195-0,29%100
21.30.4643,17-0,35%200
21.29.3743,19-0,30%443
21.25.1343,23-0,21%100
21.25.0043,215-0,24%100
21.23.2843,20-0,28%200
OraValoreVar.%Volume
21.15.3443,22-0,23%100
21.12.3943,25-0,16%100
21.11.5543,27-0,12%200
21.10.4143,29-0,07%320
21.10.0843,275-0,10%129
21.07.5943,2751-0,10%322
21.06.2843,24-0,18%300
21.05.2143,2701-0,12%136
21.03.2843,25-0,16%109
21.02.5743,26-0,14%550
21.02.0743,235-0,20%100
21.01.2143,25-0,16%100
20.59.1643,29-0,07%100
20.58.1643,285-0,08%100
20.53.5643,25-0,16%273
20.42.5043,28-0,09%200
20.41.3543,275-0,10%100
20.38.0143,26-0,14%396
20.37.5643,24-0,18%100
20.35.3643,21-0,25%100
20.28.5743,23-0,21%100
20.28.3643,21-0,25%300
20.14.4643,19-0,30%300
20.10.4043,225-0,22%100
20.10.4043,23-0,21%505
20.09.5643,21-0,25%600
20.09.5643,22-0,23%100
20.09.5643,21-0,25%400
20.09.5643,22-0,23%100
20.09.5643,21-0,25%200
OraValoreVar.%Volume
20.08.3343,20-0,28%200
20.05.3843,17-0,35%1.680
20.01.4343,17-0,35%238
20.01.4343,15-0,39%100
20.00.2243,21-0,25%100
20.00.1243,20-0,28%410
19.55.2043,17-0,35%200
19.45.1543,16-0,37%100
19.31.4143,245-0,17%100
19.27.3043,26-0,14%208

(*) I dati sono limitati agli ultimi 100 contratti.

```