Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Enact Holdings

Mercato: NASDAQ - National

48,95
-0,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.0948,95-0,02%100
17.10.2648,98+0,04%200
17.10.2648,97+0,02%100
17.09.5748,985+0,05%100
17.08.3048,965+0,01%100
17.08.2348,96INV.100
17.08.0348,955-0,01%100
17.07.0748,98+0,04%100
17.07.0748,97+0,02%216
17.05.1348,98+0,04%100
17.05.1348,97+0,02%100
17.04.1449,00+0,08%100
17.03.3448,965+0,01%100
17.03.0048,95-0,02%100
17.03.0048,93-0,06%100
17.02.1448,91-0,10%100
17.01.2048,945-0,03%201
17.00.0748,90-0,12%100
16.59.5248,925-0,07%100
16.59.5148,91-0,10%100
16.59.5148,92-0,08%100
16.59.3348,94-0,04%100
16.59.2048,95-0,02%200
16.59.2048,96INV.105
16.58.4448,96INV.100
16.58.0348,975+0,03%200
16.58.0049,005+0,09%109
16.58.0048,95-0,02%200
16.58.0048,97+0,02%100
16.58.0048,96INV.300
OraValoreVar.%Volume
16.58.0048,97+0,02%200
16.57.5649,00+0,08%327
16.57.1948,995+0,07%100
16.57.1148,98+0,04%100
16.57.1149,00+0,08%100
16.57.1149,01+0,10%100
16.56.0749,00+0,08%202
16.56.0748,99+0,06%200
16.56.0749,01+0,10%100
16.55.2448,97+0,02%137
16.54.1448,94-0,04%100
16.54.1448,95-0,02%177
16.53.3548,92-0,08%100
16.53.3548,925-0,07%100
16.53.3548,915-0,09%100
16.53.3548,92-0,08%200
16.52.5648,915-0,09%100
16.50.1148,90-0,12%200
16.49.5748,925-0,07%100
16.48.1648,91-0,10%100
16.45.5348,95-0,02%100
16.45.2048,88-0,16%184
16.42.2648,91-0,10%200
16.42.2648,92-0,08%100
16.42.2648,94-0,04%400
16.41.1448,965+0,01%100
16.37.1248,92-0,08%100
16.36.5248,935-0,05%113
16.36.5248,93-0,06%100
16.36.1348,88-0,16%350
OraValoreVar.%Volume
16.36.1348,90-0,12%100
16.35.5248,905-0,11%100
16.35.5248,90-0,12%240
16.35.5248,89-0,14%100
16.35.4648,91-0,10%100
16.34.5648,92-0,08%100
16.33.3548,93-0,06%100
16.33.3548,94-0,04%300
16.31.4848,96INV.100
16.31.4348,9699+0,02%142
16.30.1448,8628-0,20%206
16.30.0448,92-0,08%128
16.28.4148,87-0,18%305
16.28.0248,88-0,16%208
16.28.0048,87-0,18%100
16.27.3148,88-0,16%118
16.26.5348,885-0,15%100
16.26.2048,88-0,16%1.300
16.26.2048,945-0,03%122
16.25.1648,86-0,20%100
16.25.1048,85-0,22%100
16.25.0148,845-0,23%435
16.24.1748,81-0,31%312
16.24.1748,86-0,20%100
16.24.1048,81-0,31%148
16.24.1048,765-0,40%100
16.20.0148,77-0,39%100
16.19.2848,765-0,40%100
16.19.2848,75-0,43%300
16.19.2848,695-0,54%200
OraValoreVar.%Volume
16.19.2848,68-0,57%100
16.19.2748,64-0,65%100
16.18.1648,5182-0,90%523
16.18.1548,565-0,81%147
16.16.1848,57-0,80%200
16.15.4948,55-0,84%300
16.15.4948,56-0,82%100
16.15.4948,58-0,78%269
16.15.4948,56-0,82%100
16.14.1248,525-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```