Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Enact Holdings

Mercato: NASDAQ - National

40,4
-0,54%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0040,40-0,54%451.112
21.59.5940,39-0,57%100
21.59.5740,395-0,55%100
21.59.5540,385-0,58%264
21.59.5540,39-0,57%200
21.59.5440,39-0,57%100
21.59.5240,38-0,59%323
21.59.5140,385-0,58%200
21.59.5140,38-0,59%1.875
21.59.5140,375-0,60%207
21.59.4640,36-0,64%300
21.59.4440,355-0,65%100
21.59.4440,36-0,64%108
21.59.4440,365-0,63%100
21.59.4340,36-0,64%350
21.59.4240,355-0,65%418
21.59.3940,36-0,64%100
21.59.3840,345-0,68%100
21.59.3840,3425-0,68%100
21.59.3840,34-0,69%100
21.59.3840,345-0,68%100
21.59.3840,34-0,69%600
21.59.3840,35-0,66%100
21.59.3640,37-0,62%100
21.59.3640,36-0,64%100
21.59.2540,36-0,64%702
21.59.2540,37-0,62%100
21.59.2440,37-0,62%114
21.59.2440,385-0,58%100
21.59.2440,37-0,62%200
OraValoreVar.%Volume
21.59.2440,38-0,59%952
21.59.2440,385-0,58%100
21.59.2040,39-0,57%100
21.59.2040,385-0,58%200
21.59.1840,39-0,57%300
21.59.1540,388-0,57%102
21.59.1340,38-0,59%500
21.59.0940,39-0,57%102
21.59.0440,38-0,59%100
21.59.0440,39-0,57%1.923
21.59.0440,40-0,54%100
21.59.0240,41-0,52%100
21.59.0040,40-0,54%100
21.58.5540,41-0,52%387
21.58.5540,40-0,54%200
21.58.5540,41-0,52%102
21.58.5440,40-0,54%500
21.58.4940,405-0,53%500
21.58.4640,40-0,54%582
21.58.4440,39-0,57%400
21.58.4040,40-0,54%100
21.58.4040,39-0,57%200
21.58.4040,38-0,59%302
21.58.3440,39-0,57%600
21.58.3440,40-0,54%237
21.58.3040,38-0,59%733
21.58.2940,39-0,57%200
21.58.2740,40-0,54%431
21.58.2340,385-0,58%1.163
21.58.2240,40-0,54%1.824
OraValoreVar.%Volume
21.58.2240,41-0,52%150
21.58.2240,42-0,49%350
21.58.2040,41-0,52%400
21.58.1940,40-0,54%200
21.58.1640,405-0,53%100
21.58.1640,40-0,54%300
21.58.1540,41-0,52%102
21.58.1340,40-0,54%200
21.58.1040,38-0,59%200
21.58.1040,395-0,55%100
21.58.1040,39-0,57%402
21.58.0740,38-0,59%200
21.58.0540,37-0,62%100
21.58.0440,36-0,64%200
21.58.0340,35-0,66%100
21.58.0340,34-0,69%232
21.58.0340,35-0,66%200
21.58.0340,34-0,69%132
21.58.0240,335-0,70%100
21.58.0240,34-0,69%600
21.58.0040,33-0,71%225
21.57.5940,32-0,74%432
21.57.4340,33-0,71%202
21.57.3340,32-0,74%262
21.57.2740,31-0,76%100
21.57.2740,30-0,79%200
21.57.2640,29-0,81%100
21.57.2240,28-0,84%100
21.57.2240,29-0,81%200
21.57.2240,28-0,84%1.110
OraValoreVar.%Volume
21.57.1140,32-0,74%143
21.57.0340,31-0,76%100
21.57.0340,29-0,81%500
21.57.0340,28-0,84%361
21.57.0340,27-0,86%100
21.57.0340,28-0,84%660
21.56.1040,23-0,96%100
21.55.5840,26-0,89%100
21.55.5140,27-0,86%600
21.55.4740,265-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```