Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Enact Holdings

Mercato: NASDAQ - National

44,04
+1,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0044,04INV.54.238
21.59.5644,02-0,05%270
21.59.5544,025-0,03%100
21.59.5244,00-0,09%100
21.59.5244,01-0,07%100
21.59.5244,00-0,09%200
21.59.5243,99-0,11%576
21.59.5244,00-0,09%100
21.59.5243,99-0,11%571
21.59.5243,98-0,14%1.300
21.59.5243,99-0,11%200
21.59.5244,00-0,09%100
21.59.5243,99-0,11%800
21.59.5244,00-0,09%200
21.59.5244,01-0,07%2.434
21.59.4744,035-0,01%300
21.59.4744,05+0,02%800
21.59.4744,06+0,05%1.855
21.59.4744,03-0,02%100
21.59.4544,08+0,09%547
21.59.4144,09+0,11%2.149
21.59.2944,10+0,14%4.315
21.59.2244,09+0,11%295
21.59.2244,10+0,14%300
21.59.1744,06+0,05%100
21.59.1144,08+0,09%140
21.59.0244,07+0,07%124
21.59.0244,08+0,09%100
21.59.0244,11+0,16%200
21.58.4644,165+0,28%300
OraValoreVar.%Volume
21.58.4644,175+0,31%100
21.58.3944,16+0,27%100
21.58.3944,18+0,32%200
21.58.3944,115+0,17%100
21.58.3844,15+0,25%100
21.58.3844,14+0,23%100
21.56.5144,12+0,18%100
21.56.2844,17+0,30%840
21.56.2844,18+0,32%200
21.55.5644,19+0,34%400
21.55.3444,21+0,39%100
21.55.1844,20+0,36%900
21.55.0244,19+0,34%100
21.55.0044,15+0,25%100
21.55.0044,11+0,16%100
21.55.0044,15+0,25%100
21.55.0044,14+0,23%300
21.55.0044,15+0,25%200
21.55.0044,14+0,23%100
21.55.0044,12+0,18%100
21.55.0044,13+0,20%100
21.55.0044,11+0,16%400
21.53.5644,065+0,06%100
21.53.5144,09+0,11%670
21.53.4944,115+0,17%200
21.52.0644,14+0,23%100
21.52.0644,12+0,18%394
21.52.0244,15+0,25%100
21.51.4144,135+0,22%100
21.51.0344,14+0,23%700
OraValoreVar.%Volume
21.50.0444,11+0,16%100
21.50.0444,075+0,08%1.000
21.50.0044,25+0,48%100
21.50.0044,22+0,41%200
21.50.0044,25+0,48%300
21.50.0044,24+0,45%100
21.50.0044,245+0,47%100
21.50.0044,27+0,52%200
21.50.0044,24+0,45%100
21.50.0044,25+0,48%100
21.50.0044,23+0,43%204
21.50.0044,22+0,41%300
21.49.4544,215+0,40%100
21.48.5544,22+0,41%100
21.48.1044,23+0,43%600
21.47.0944,28+0,54%400
21.47.0944,27+0,52%106
21.47.0544,30+0,59%100
21.46.5144,28+0,54%200
21.46.4644,29+0,57%600
21.46.1944,24+0,45%100
21.46.0744,265+0,51%100
21.45.0544,24+0,45%400
21.44.5744,25+0,48%200
21.44.5344,27+0,52%200
21.44.4744,29+0,57%100
21.44.0744,28+0,54%200
21.44.0544,295+0,58%200
21.43.0644,29+0,57%400
21.42.5744,30+0,59%300
OraValoreVar.%Volume
21.41.4344,29+0,57%100
21.41.2644,28+0,54%100
21.41.2644,29+0,57%200
21.41.2344,26+0,50%100
21.40.1744,27+0,52%300
21.38.1444,285+0,56%100
21.38.1444,26+0,50%308
21.38.1444,27+0,52%100
21.38.1444,26+0,50%100
21.38.1444,26+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```