Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Enact Holdings

Mercato: NASDAQ - National

46,97
-0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0046,97INV.43.254
21.59.5346,94-0,06%254
21.59.5346,95-0,04%100
21.59.3946,935-0,07%600
21.59.1546,96-0,02%200
21.59.0846,97INV.200
21.58.2846,985+0,03%100
21.58.2446,98+0,02%100
21.58.2447,00+0,06%400
21.57.2347,02+0,11%100
21.57.2347,01+0,09%400
21.57.2347,00+0,06%100
21.57.1646,99+0,04%300
21.57.0346,985+0,03%900
21.56.4746,945-0,05%100
21.56.3446,94-0,06%100
21.56.3146,95-0,04%339
21.56.3046,94-0,06%200
21.56.2546,95-0,04%299
21.55.5446,94-0,06%300
21.55.5446,95-0,04%200
21.55.4546,96-0,02%100
21.55.4246,98+0,02%931
21.55.3947,00+0,06%100
21.55.3947,005+0,07%100
21.55.3946,99+0,04%300
21.55.2946,999+0,06%145
21.55.2347,005+0,07%100
21.55.1247,01+0,09%289
21.55.1247,00+0,06%134
OraValoreVar.%Volume
21.55.1247,015+0,10%800
21.55.1047,01+0,09%200
21.55.0147,00+0,06%400
21.55.0146,98+0,02%200
21.55.0146,97INV.200
21.55.0146,98+0,02%148
21.55.0046,99+0,04%508
21.54.0046,985+0,03%100
21.52.2746,98+0,02%104
21.52.0846,995+0,05%800
21.51.1746,99+0,04%400
21.50.5146,98+0,02%100
21.50.0046,995+0,05%100
21.50.0046,99+0,04%200
21.49.2846,98+0,02%200
21.49.0946,99+0,04%100
21.48.5847,005+0,07%100
21.48.3247,00+0,06%300
21.48.0246,99+0,04%100
21.47.3747,01+0,09%375
21.47.3747,00+0,06%684
21.47.0147,02+0,11%400
21.46.4347,015+0,10%1.922
21.45.5747,02+0,11%100
21.45.0747,01+0,09%600
21.41.5347,00+0,06%100
21.41.4646,98+0,02%625
21.40.3246,98+0,02%100
21.40.3246,99+0,04%228
21.40.3246,975+0,01%100
OraValoreVar.%Volume
21.39.5747,00+0,06%400
21.38.0547,01+0,09%300
21.37.5546,985+0,03%100
21.35.3946,98+0,02%200
21.35.0046,96-0,02%300
21.35.0046,97INV.300
21.34.1946,93-0,09%100
21.34.1946,94-0,06%100
21.34.1046,92-0,11%200
21.33.0146,93-0,09%100
21.32.1446,95-0,04%100
21.31.1046,945-0,05%300
21.31.0946,95-0,04%240
21.30.5746,96-0,02%300
21.30.5646,965-0,01%300
21.30.5146,96-0,02%100
21.30.5046,955-0,03%267
21.30.2146,94-0,06%100
21.30.1346,935-0,07%100
21.29.5846,935-0,07%542
21.29.5846,9301-0,08%140
21.29.3946,92-0,11%100
21.24.3046,91-0,13%449
21.24.2146,92-0,11%291
21.24.0746,925-0,10%100
21.22.0446,92-0,11%100
21.20.4946,9008-0,15%100
21.20.2346,92-0,11%200
21.17.4646,90-0,15%200
21.17.4646,885-0,18%500
OraValoreVar.%Volume
21.17.4646,8849-0,18%200
21.17.4546,90-0,15%200
21.16.4846,885-0,18%100
21.15.4646,87-0,21%300
21.15.4646,88-0,19%100
21.15.0246,85-0,26%100
21.14.3446,84-0,28%200
21.14.2146,83-0,30%300
21.13.4246,82-0,32%100
21.10.1146,81-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```