Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Enact Holdings

Mercato: NASDAQ - National

44,35
+2,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.14.4444,35+2,38%100
20.11.4144,37+2,42%100
20.11.1144,36+2,40%320
20.10.1244,33+2,33%100
20.10.0544,335+2,34%100
20.10.0144,35+2,38%100
20.10.0144,34+2,35%100
20.10.0144,33+2,33%100
20.09.1744,35+2,38%100
20.09.1044,365+2,41%200
20.09.0244,34+2,35%165
20.09.0144,37+2,42%300
20.09.0144,36+2,40%300
20.09.0044,40+2,49%100
20.07.2344,42+2,54%100
20.07.2144,43+2,56%100
20.07.0944,455+2,62%111
20.06.5244,47+2,65%100
20.06.5244,46+2,63%100
20.05.2644,45+2,61%100
20.05.0544,43+2,56%100
20.04.0444,435+2,57%100
20.04.0144,44+2,59%300
20.04.0144,40+2,49%100
20.04.0144,435+2,57%100
20.03.1444,45+2,61%100
20.02.5844,46+2,63%400
19.58.2244,43+2,56%200
19.58.0144,41+2,52%100
19.58.0144,42+2,54%100
OraValoreVar.%Volume
19.58.0144,41+2,52%100
19.58.0144,42+2,54%200
19.55.5844,44+2,59%400
19.55.0044,43+2,56%100
19.54.3244,44+2,59%600
19.54.3244,43+2,56%100
19.54.0944,42+2,54%100
19.54.0444,41+2,52%100
19.49.5844,37+2,42%100
19.45.0444,375+2,44%100
19.45.0144,345+2,37%100
19.45.0044,36+2,40%100
19.44.5444,38+2,45%100
19.44.0444,41+2,52%100
19.44.0144,39+2,47%200
19.43.2244,41+2,52%100
19.40.2144,425+2,55%100
19.39.2844,42+2,54%100
19.39.2744,41+2,52%400
19.37.3844,38+2,45%400
19.35.4144,365+2,41%100
19.33.1844,35+2,38%696
19.30.5544,38+2,45%100
19.30.4344,35+2,38%100
19.29.2244,375+2,44%100
19.26.3144,39+2,47%140
19.25.4644,40+2,49%100
19.22.1644,39+2,47%200
19.22.1144,425+2,55%114
19.22.1144,3902+2,47%2.386
OraValoreVar.%Volume
19.21.3444,43+2,56%300
19.20.1944,405+2,50%100
19.20.1044,41+2,52%1.018
19.19.3844,37+2,42%100
19.19.3844,39+2,47%140
19.18.0644,395+2,48%100
19.15.5344,375+2,44%100
19.15.1944,37+2,42%130
19.15.0644,375+2,44%100
19.13.0144,37+2,42%200
19.13.0044,36+2,40%200
19.13.0044,38+2,45%100
19.13.0044,37+2,42%100
19.11.3444,39+2,47%100
19.09.0344,375+2,44%100
19.02.2344,37+2,42%100
19.00.2244,385+2,46%100
18.57.3744,38+2,45%300
18.55.5744,42+2,54%300
18.55.5744,41+2,52%100
18.55.3544,41+2,52%200
18.54.0144,375+2,44%200
18.54.0044,38+2,45%100
18.54.0044,37+2,42%100
18.52.0244,38+2,45%100
18.51.5344,40+2,49%200
18.48.4644,39+2,47%200
18.48.4044,38+2,45%100
18.48.3444,41+2,52%400
18.43.5644,38+2,45%125
OraValoreVar.%Volume
18.42.5944,375+2,44%400
18.42.2644,3446+2,37%150
18.41.2844,38+2,45%100
18.41.2644,36+2,40%100
18.40.1244,39+2,47%100
18.40.0344,40+2,49%200
18.38.0844,45+2,61%100
18.36.5244,42+2,54%200
18.36.1144,41+2,52%100
18.35.5544,40+2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```