Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Enact Holdings

Mercato: NASDAQ - National

43,17
-2,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0043,17INV.80.143
21.59.5143,18+0,02%328
21.59.4743,19+0,05%100
21.59.4643,18+0,02%300
21.59.4443,19+0,05%322
21.59.3843,195+0,06%208
21.59.3143,19+0,05%100
21.59.3143,18+0,02%724
21.59.3043,20+0,07%2.086
21.59.3043,195+0,06%200
21.59.3043,19+0,05%244
21.59.3043,20+0,07%200
21.59.2243,195+0,06%300
21.59.1543,20+0,07%501
21.59.1543,21+0,09%201
21.59.1543,20+0,07%465
21.59.1543,19+0,05%100
21.59.1543,21+0,09%100
21.59.1543,195+0,06%900
21.59.0943,22+0,12%200
21.59.0843,195+0,06%100
21.59.0643,22+0,12%300
21.59.0643,23+0,14%698
21.59.0643,235+0,15%100
21.59.0143,23+0,14%200
21.59.0143,24+0,16%683
21.58.5143,25+0,19%200
21.58.5143,26+0,21%2.103
21.58.4043,27+0,23%700
21.58.1343,28+0,25%384
OraValoreVar.%Volume
21.58.1143,28+0,25%227
21.58.1143,27+0,23%100
21.58.1043,27+0,23%1.669
21.57.5743,28+0,25%100
21.57.4743,30+0,30%400
21.57.3843,31+0,32%1.200
21.57.3843,32+0,35%1.100
21.57.3843,31+0,32%400
21.57.3843,30+0,30%225
21.57.2043,31+0,32%100
21.57.0543,30+0,30%1.100
21.57.0443,29+0,28%700
21.56.4043,29+0,28%600
21.56.4043,30+0,30%100
21.56.1943,275+0,24%100
21.56.1443,29+0,28%900
21.56.1043,28+0,25%100
21.56.0943,27+0,23%100
21.55.3243,26+0,21%200
21.55.3043,25+0,19%300
21.55.3043,24+0,16%500
21.55.2643,23+0,14%315
21.55.2143,25+0,19%200
21.55.0343,26+0,21%200
21.55.0043,30+0,30%100
21.55.0043,26+0,21%100
21.55.0043,30+0,30%200
21.54.5843,32+0,35%100
21.54.5043,31+0,32%100
21.54.4443,27+0,23%100
OraValoreVar.%Volume
21.54.4343,30+0,30%300
21.54.4143,28+0,25%400
21.54.4043,27+0,23%200
21.54.4043,29+0,28%100
21.54.3543,25+0,19%100
21.54.3243,26+0,21%100
21.54.3243,25+0,19%100
21.54.3243,26+0,21%200
21.54.3043,25+0,19%100
21.54.3043,24+0,16%300
21.53.5443,26+0,21%100
21.53.5243,25+0,19%700
21.53.1443,24+0,16%100
21.53.0043,24+0,16%100
21.53.0043,23+0,14%100
21.53.0043,23+0,14%100
21.52.4843,25+0,19%100
21.52.3543,245+0,17%200
21.52.3043,27+0,23%100
21.52.3043,29+0,28%100
21.52.2843,30+0,30%300
21.52.1043,285+0,27%300
21.51.4743,28+0,25%300
21.51.4743,29+0,28%200
21.51.2643,265+0,22%100
21.51.2343,27+0,23%300
21.51.2343,28+0,25%400
21.51.2243,30+0,30%100
21.51.2243,29+0,28%100
21.51.0643,30+0,30%200
OraValoreVar.%Volume
21.50.4243,31+0,32%500
21.50.0043,32+0,35%242
21.50.0043,30+0,30%100
21.50.0043,33+0,37%200
21.50.0043,34+0,39%100
21.49.5243,36+0,44%200
21.49.2543,35+0,42%100
21.49.1843,345+0,41%100
21.49.1743,34+0,39%200
21.49.1743,35+0,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```