Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Enact Holdings

Mercato: NASDAQ - National

37,92
-1,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5937,92-1,79%400
21.59.5937,93-1,76%268
21.59.5437,89-1,86%452
21.59.4737,90-1,84%100
21.59.4437,885-1,88%100
21.59.4437,88-1,89%1.106
21.59.4337,875-1,90%200
21.59.3137,88-1,89%706
21.59.2937,875-1,90%100
21.59.2737,88-1,89%789
21.59.2537,875-1,90%100
21.59.0137,87-1,92%187
21.58.5137,865-1,93%1.100
21.58.2937,88-1,89%500
21.58.2037,885-1,88%100
21.58.1537,88-1,89%1.160
21.58.0237,87-1,92%386
21.57.5037,88-1,89%323
21.57.4137,87-1,92%895
21.57.2337,88-1,89%200
21.57.1637,875-1,90%100
21.57.1637,865-1,93%100
21.57.1637,87-1,92%600
21.57.1637,865-1,93%200
21.57.1637,86-1,94%685
21.57.1137,85-1,97%100
21.57.1137,86-1,94%1.401
21.57.1137,85-1,97%906
21.57.1037,84-1,99%106
21.57.1037,83-2,02%100
OraValoreVar.%Volume
21.57.1037,84-1,99%324
21.56.2837,86-1,94%100
21.56.0837,845-1,98%200
21.55.4937,84-1,99%157
21.55.4637,83-2,02%700
21.55.4537,82-2,05%761
21.55.4537,81-2,07%200
21.55.4537,82-2,05%582
21.55.4537,81-2,07%400
21.55.3837,80-2,10%200
21.55.2837,81-2,07%400
21.55.1537,80-2,10%100
21.55.0537,81-2,07%390
21.54.5537,79-2,12%300
21.54.5037,80-2,10%600
21.54.4437,81-2,07%100
21.54.4437,82-2,05%100
21.54.4437,81-2,07%700
21.54.4437,825-2,03%200
21.54.4037,82-2,05%100
21.54.4037,84-1,99%100
21.54.4037,83-2,02%100
21.54.4037,84-1,99%200
21.54.1237,85-1,97%100
21.53.3737,86-1,94%300
21.53.3437,85-1,97%119
21.53.2937,85-1,97%100
21.53.2937,86-1,94%100
21.53.1137,86-1,94%100
21.52.5337,85-1,97%200
OraValoreVar.%Volume
21.51.2137,84-1,99%394
21.50.5137,875-1,90%100
21.50.2337,90-1,84%300
21.50.2037,85-1,97%503
21.48.4137,81-2,07%207
21.48.4137,82-2,05%100
21.48.4137,81-2,07%321
21.48.4137,795-2,11%500
21.48.4137,82-2,05%106
21.48.1237,79-2,12%100
21.48.1137,80-2,10%242
21.48.0237,82-2,05%100
21.47.4837,81-2,07%105
21.46.2137,82-2,05%700
21.45.5237,81-2,07%100
21.44.2637,85-1,97%100
21.44.2637,83-2,02%100
21.44.0837,83-2,02%142
21.43.5137,84-1,99%400
21.43.2037,855-1,96%100
21.40.5337,86-1,94%100
21.37.4237,85-1,97%100
21.34.2637,865-1,93%600
21.32.0537,86-1,94%100
21.31.4237,88-1,89%200
21.31.4237,87-1,92%100
21.31.4237,88-1,89%659
21.31.3837,87-1,92%100
21.30.3537,88-1,89%200
21.29.5637,87-1,92%224
OraValoreVar.%Volume
21.29.5537,88-1,89%100
21.28.1937,87-1,92%100
21.27.3537,89-1,86%100
21.26.0137,88-1,89%100
21.25.2937,8834-1,88%100
21.25.0937,895-1,85%200
21.24.3337,89-1,86%100
21.24.3337,88-1,89%100
21.24.2037,895-1,85%100
21.24.0237,89-1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```