Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Enact Holdings

Mercato: NASDAQ - National

40,07
-0,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.2940,07-0,72%200
17.47.3040,045-0,78%100
17.47.2940,06-0,74%100
17.47.2940,05-0,77%100
17.47.2840,06-0,74%380
17.47.2840,07-0,72%100
17.47.2840,06-0,74%450
17.47.1140,0825-0,69%100
17.46.5140,06-0,74%2.000
17.45.4840,095-0,66%100
17.44.1740,10-0,64%300
17.43.5440,08-0,69%119
17.37.0940,05-0,77%100
17.27.3940,045-0,78%100
17.24.0140,02-0,84%200
17.22.4140,02-0,84%200
17.22.4140,00-0,89%100
17.22.4140,00-0,89%100
17.21.0039,99-0,92%100
17.21.0039,965-0,98%100
17.20.2439,965-0,98%400
17.20.2039,98-0,94%200
17.17.4239,96-0,99%100
17.13.4539,95-1,02%100
17.10.3239,96-0,99%100
17.10.3239,94-1,04%158
17.10.3239,97-0,97%200
17.07.2740,005-0,88%100
17.07.1440,015-0,85%500
17.07.1440,01-0,87%100
OraValoreVar.%Volume
17.06.0640,00-0,89%100
17.06.0640,01-0,87%100
17.05.0239,97-0,97%200
17.02.0539,93-1,07%400
16.59.4939,90-1,14%298
16.53.2039,89-1,16%800
16.52.5539,87-1,21%200
16.52.5539,86-1,24%1.200
16.52.3639,92-1,09%100
16.46.3739,93-1,07%120
16.46.3739,94-1,04%100
16.39.4839,90-1,14%190
16.39.0739,92-1,09%400
16.35.1739,97-0,97%500
16.32.3539,975-0,95%100
16.27.4939,92-1,09%200
16.25.3839,91-1,11%100
16.22.0639,84-1,29%100
16.21.2639,84-1,29%100
16.21.2639,82-1,34%212
16.21.2639,82-1,34%100
16.17.3639,81-1,36%100
16.17.3639,805-1,38%100
16.17.2839,81-1,36%100
16.17.2839,82-1,34%180
16.15.2039,82-1,34%1.900
16.13.5139,90-1,14%300
16.11.5339,90-1,14%500
16.11.5339,82-1,34%234
16.08.0039,97-0,97%400
OraValoreVar.%Volume
16.06.5940,01-0,87%100
16.04.2240,05-0,77%200
16.03.5940,08-0,69%200
16.03.3640,07-0,72%180
16.02.5740,02-0,84%100
15.49.4440,09-0,67%100
15.45.5339,99-0,92%100
15.42.0140,08-0,69%100
15.41.3240,06-0,74%100
15.41.3240,05-0,77%100
15.41.3240,06-0,74%200
15.41.3240,05-0,77%100
15.39.4140,005-0,88%100
15.39.4040,03-0,82%100
15.38.5239,97-0,97%100
15.38.5139,98-0,94%100
15.38.5139,99-0,92%100
15.38.5139,98-0,94%220
15.35.1440,04-0,79%300
15.35.1440,08-0,69%100
15.35.1440,025-0,83%100
15.34.4740,03-0,82%200
15.29.1039,905-1,13%100
15.25.0839,91-1,11%100
15.22.3040,015-0,85%300
15.21.1540,00-0,89%100
15.19.4440,09-0,67%100
15.19.4440,035-0,81%500
15.17.1340,095-0,66%100
15.10.0440,12-0,59%100
OraValoreVar.%Volume
15.06.4240,21-0,37%100
15.00.3340,27-0,22%100
15.00.3340,23-0,32%300
14.55.5240,34-0,05%100
14.55.5240,33-0,07%100
14.55.3440,43+0,17%100
14.53.1040,44+0,20%1.168
14.52.5040,41+0,12%100
14.43.1340,67+0,77%100
14.43.1340,69+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```