Milano 17:35
51.639 -0,74%
Nasdaq 18:10
29.453 +0,36%
Dow Jones 18:10
52.133 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Enact Holdings

Mercato: NASDAQ - National

44,38
+2,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.10.4144,38+2,45%100
18.10.4144,39+2,47%100
18.10.0544,40+2,49%100
18.07.0244,38+2,45%100
18.07.0244,39+2,47%100
18.07.0244,38+2,45%100
18.07.0244,39+2,47%100
18.06.3044,42+2,54%100
18.02.5844,3975+2,49%100
18.02.5744,41+2,52%305
18.02.3744,39+2,47%100
18.02.1744,37+2,42%200
18.02.1744,345+2,37%100
18.01.0644,40+2,49%100
18.00.0044,405+2,50%100
18.00.0044,40+2,49%100
18.00.0044,405+2,50%200
18.00.0044,40+2,49%100
18.00.0044,405+2,50%100
17.59.1544,40+2,49%100
17.56.4444,34+2,35%300
17.55.3744,36+2,40%100
17.55.0944,37+2,42%100
17.54.0144,39+2,47%100
17.46.3944,425+2,55%200
17.45.4444,415+2,53%100
17.42.0644,42+2,54%200
17.42.0644,415+2,53%100
17.42.0644,43+2,56%500
17.40.5144,38+2,45%2.312
OraValoreVar.%Volume
17.40.5144,40+2,49%100
17.40.0144,37+2,42%200
17.39.2744,39+2,47%100
17.39.2744,38+2,45%500
17.39.2744,39+2,47%400
17.39.2744,38+2,45%100
17.39.2344,405+2,50%300
17.38.5044,39+2,47%200
17.38.5044,40+2,49%100
17.38.5044,39+2,47%300
17.37.5544,43+2,56%620
17.37.4744,41+2,52%100
17.37.4644,40+2,49%200
17.37.4544,39+2,47%400
17.37.4544,38+2,45%140
17.37.4544,39+2,47%400
17.37.3144,365+2,41%200
17.37.2044,37+2,42%100
17.36.5244,365+2,41%600
17.35.4744,35+2,38%200
17.34.2644,33+2,33%100
17.31.4644,36+2,40%194
17.27.1544,35+2,38%700
17.26.0444,36+2,40%300
17.24.1344,38+2,45%100
17.22.1544,375+2,44%100
17.19.3344,35+2,38%109
17.19.3244,34+2,35%200
17.19.0144,30+2,26%200
17.19.0144,29+2,24%400
OraValoreVar.%Volume
17.19.0144,31+2,29%200
17.19.0144,30+2,26%100
17.19.0144,31+2,29%100
17.19.0144,305+2,27%100
17.18.5244,325+2,32%100
17.13.0644,24+2,12%100
17.11.5644,1975+2,03%100
17.11.5444,20+2,03%100
17.11.3144,18+1,99%100
17.10.0044,10+1,80%300
17.09.4744,125+1,86%100
17.07.2344,145+1,90%100
17.07.1844,13+1,87%100
17.07.1844,11+1,82%300
17.07.1844,125+1,86%100
17.06.3544,08+1,75%100
17.05.2344,06+1,71%100
17.04.0144,015+1,60%100
16.58.4844,00+1,57%100
16.54.3244,01+1,59%200
16.54.3244,02+1,62%200
16.52.4844,00+1,57%500
16.52.4543,98+1,52%200
16.51.5943,99+1,55%100
16.51.4443,98+1,52%100
16.51.4443,95+1,45%400
16.47.0043,90+1,34%300
16.41.5243,95+1,45%100
16.39.1143,91+1,36%100
16.36.2143,99+1,55%200
OraValoreVar.%Volume
16.34.3744,03+1,64%200
16.31.1543,99+1,55%155
16.27.5544,00+1,57%100
16.27.5443,9664+1,49%373
16.27.5344,025+1,63%113
16.27.1944,06+1,71%200
16.27.1944,07+1,73%100
16.27.1944,08+1,75%100
16.22.0544,16+1,94%100
16.21.2544,1295+1,87%357

(*) I dati sono limitati agli ultimi 100 contratti.

```