Milano 16:52
46.518 +0,01%
Nasdaq 16:52
25.014 -0,74%
Dow Jones 16:52
50.173 +0,10%
Londra 16:52
10.464 -0,07%
Francoforte 16:52
25.058 +0,81%

Enagas

ISIN: ES0130960018 - Mercato: Madrid - Bolsa Espana

14,83
-0,10%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
16.51.4514,83-0,10%176
16.50.5814,825-0,13%205
16.49.4414,83-0,10%214
16.49.4114,835-0,07%420
16.48.5214,84-0,03%498
16.47.4914,83-0,10%120
16.47.0514,825-0,13%352
16.47.0514,82-0,17%18
16.46.0314,815-0,20%448
16.45.3614,815-0,20%2.312
16.45.3614,81-0,24%361
16.44.2614,83-0,10%6.490
16.42.2514,84-0,03%200
16.42.1414,835-0,07%1.152
16.41.0014,825-0,13%2.247
16.41.0014,83-0,10%103
16.40.5814,835-0,07%1.523
16.39.3514,825-0,13%195
16.38.1114,82-0,17%203
16.37.4214,825-0,13%1.380
16.37.3014,815-0,20%1.074
16.37.2714,82-0,17%415
16.37.2714,825-0,13%502
16.37.2014,82-0,17%164
16.37.1914,825-0,13%204
16.37.0614,83-0,10%198
16.36.3814,835-0,07%547
16.36.2514,84-0,03%6.485
16.35.0914,835-0,07%29
16.32.2714,825-0,13%41
OraValoreVar.%Volume
16.31.3614,82-0,17%1.693
16.31.3514,83-0,10%856
16.31.3514,835-0,07%1.394
16.31.3514,83-0,10%2.420
16.31.3514,825-0,13%982
16.31.0714,82-0,17%1.374
16.30.0114,815-0,20%587
16.29.1014,805-0,27%999
16.29.0214,80-0,30%554
16.28.2514,805-0,27%497
16.26.2614,81-0,24%1.205
16.26.0714,815-0,20%1.100
16.25.2414,82-0,17%477
16.23.4214,815-0,20%328
16.23.0714,805-0,27%102
16.23.0214,80-0,30%343
16.22.2614,81-0,24%389
16.22.0814,815-0,20%654
16.21.4214,805-0,27%1
16.21.1214,815-0,20%293
16.20.2914,81-0,24%415
16.20.2314,815-0,20%1.645
16.20.2014,805-0,27%1.000
16.17.4214,81-0,24%1.000
16.16.5014,80-0,30%5.100
16.16.3014,805-0,27%82
16.15.2214,795-0,34%313
16.15.0014,785-0,40%600
16.14.4614,79-0,37%791
16.13.2514,785-0,40%379
OraValoreVar.%Volume
16.13.0814,79-0,37%873
16.12.0714,80-0,30%74
16.11.5114,81-0,24%531
16.11.5114,805-0,27%1.088
16.11.2014,805-0,27%801
16.11.0214,80-0,30%194
16.10.0614,805-0,27%5
16.08.3014,795-0,34%322
16.08.0514,79-0,37%66
16.08.0314,78-0,44%400
16.07.4514,785-0,40%296
16.07.3814,78-0,44%361
16.06.5314,775-0,47%404
16.06.2014,775-0,47%132
16.06.2014,78-0,44%377
16.06.2014,77-0,51%2.742
16.04.1614,79-0,37%1.038
16.04.1114,78-0,44%194
16.04.1014,785-0,40%191
16.03.5614,81-0,24%1.414
16.03.5314,805-0,27%166
16.03.4214,795-0,34%1.935
16.03.1114,81-0,24%1.138
16.02.0614,815-0,20%1.403
16.01.5714,81-0,24%1.000
16.01.2014,805-0,27%1.000
16.00.3814,81-0,24%208
16.00.1114,805-0,27%202
15.59.4114,80-0,30%1.375
15.57.5014,805-0,27%1.000
OraValoreVar.%Volume
15.57.2214,80-0,30%280
15.57.2114,795-0,34%147
15.57.0314,79-0,37%846
15.55.1314,775-0,47%254
15.55.1314,78-0,44%100
15.54.1814,77-0,51%333
15.53.0414,78-0,44%86
15.53.0414,785-0,40%714
15.53.0414,785-0,40%194
15.52.3314,795-0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```