Milano 16:20
49.028 -1,66%
Nasdaq 16:20
29.647 +1,57%
Dow Jones 16:20
52.038 +0,07%
Londra 16:20
10.755 -1,17%
Francoforte 16:20
25.273 -1,36%

Enagas

ISIN: ES0130960018 - Mercato: Madrid - Bolsa Espana

16,76
-0,30%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.19.3416,76-0,30%642
16.18.4716,75-0,36%32
16.18.1316,74-0,42%305
16.18.0616,76-0,30%2.534
16.18.0616,75-0,36%3.494
16.16.4816,77-0,24%951
16.15.5716,78-0,18%826
16.15.1816,77-0,24%218
16.14.5716,78-0,18%1.248
16.09.4916,79-0,12%369
16.07.4116,78-0,18%1.191
16.07.1216,77-0,24%632
16.07.0616,78-0,18%5.290
16.07.0516,80-0,06%2.270
16.07.0516,81INV.1.500
16.07.0516,79-0,12%857
16.06.5116,83+0,12%19
16.05.1916,84+0,18%254
16.04.4916,83+0,12%730
16.04.4016,84+0,18%1.468
15.59.5516,86+0,30%368
15.55.2216,87+0,36%3.670
15.49.1916,88+0,42%2.000
15.47.5316,89+0,48%223
15.46.3216,88+0,42%380
15.42.3416,89+0,48%1.703
15.40.5416,89+0,48%989
15.40.5416,88+0,42%175
15.39.3216,90+0,54%3.180
15.39.1216,895+0,51%337
OraValoreVar.%Volume
15.39.1216,89+0,48%821
15.39.1216,89+0,48%17
15.38.2416,88+0,42%580
15.36.3316,87+0,36%69
15.33.5616,86+0,30%2.564
15.32.1116,87+0,36%2.321
15.22.2616,88+0,42%2.251
15.18.1016,89+0,48%150
15.08.5616,88+0,42%779
15.08.3616,87+0,36%3.271
14.49.5216,86+0,30%393
14.47.3916,85+0,24%2.054
14.47.3916,84+0,18%463
14.47.1516,85+0,24%137
14.45.3316,84+0,18%294
14.37.2516,83+0,12%500
14.36.2216,84+0,18%100
14.33.5316,83+0,12%2.000
14.25.5516,84+0,18%379
14.23.2516,83+0,12%357
14.20.3216,82+0,06%1.000
14.19.0716,81INV.1.500
14.18.1416,815+0,03%2.141
14.16.2416,82+0,06%1.500
14.11.0716,83+0,12%566
14.00.4116,84+0,18%3
14.00.0116,85+0,24%2.017
13.56.4216,86+0,30%681
13.47.4316,87+0,36%171
13.45.4616,86+0,30%2.000
OraValoreVar.%Volume
13.45.0116,87+0,36%3.508
13.40.2816,86+0,30%447
13.36.0316,87+0,36%200
13.33.4116,88+0,42%996
13.28.3416,89+0,48%2.522
12.52.2316,88+0,42%489
12.52.1516,89+0,48%1.000
12.47.2816,88+0,42%445
12.47.0116,89+0,48%400
12.46.3816,885+0,45%300
12.46.3116,89+0,48%665
12.41.1716,88+0,42%1.515
12.36.5516,87+0,36%590
12.34.5516,86+0,30%306
12.24.4016,87+0,36%1.203
12.22.0416,86+0,30%1.595
12.21.4016,85+0,24%170
12.21.0916,86+0,30%1.394
12.12.4916,87+0,36%1.185
12.12.4516,88+0,42%2.000
12.05.1516,87+0,36%347
12.03.1016,86+0,30%171
12.00.3716,865+0,33%600
11.56.1516,87+0,36%177
11.53.2116,86+0,30%418
11.45.4616,85+0,24%307
11.42.5416,86+0,30%376
11.41.1516,87+0,36%215
11.40.3016,86+0,30%190
11.35.1816,85+0,24%281
OraValoreVar.%Volume
11.34.1016,86+0,30%532
11.33.3616,87+0,36%4.426
11.32.4116,86+0,30%2.904
11.18.3416,85+0,24%1.174
11.16.3316,84+0,18%794
11.16.2916,83+0,12%875
11.13.4316,82+0,06%443
10.51.0916,83+0,12%642
10.50.2216,82+0,06%1.844
10.48.3616,81INV.2.696

(*) I dati sono limitati agli ultimi 100 contratti.

```