Milano 17:35
48.355 -0,65%
Nasdaq 21:54
28.804 -0,66%
Dow Jones 21:54
49.349 -0,68%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Enagas

ISIN: ES0130960018 - Mercato: Madrid - Bolsa Espana

16,93
+0,24%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1216,93+0,24%443.182
17.29.4016,95+0,36%374
17.28.1416,94+0,30%2.678
17.28.0516,95+0,36%1.033
17.28.0516,94+0,30%1.778
17.26.1316,95+0,36%6.639
17.26.1316,96+0,41%5.500
17.26.0216,95+0,36%2.795
17.25.5516,96+0,41%100
17.24.1116,95+0,36%6.985
17.24.0616,96+0,41%3.439
17.23.0616,95+0,36%3.866
17.21.2916,96+0,41%1.905
17.21.2916,955+0,38%607
17.19.5716,96+0,41%545
17.17.4916,95+0,36%571
17.15.3316,94+0,30%846
17.14.5516,95+0,36%8.598
17.14.0116,94+0,30%9.476
17.12.5316,95+0,36%569
17.10.4416,94+0,30%215
17.10.2916,95+0,36%1.863
17.10.1116,94+0,30%6.361
17.08.2116,95+0,36%1.250
17.07.3916,94+0,30%1.607
17.06.4716,95+0,36%510
17.05.1916,94+0,30%886
17.04.5516,93+0,24%1.093
17.03.5916,92+0,18%4.733
16.57.0016,91+0,12%250
OraValoreVar.%Volume
16.54.4216,90+0,06%896
16.54.2016,89INV.1.120
16.48.4316,88-0,06%482
16.48.3216,89INV.5.060
16.48.0016,90+0,06%342
16.44.5316,91+0,12%1.724
16.44.2916,90+0,06%1.538
16.42.0816,91+0,12%1.471
16.41.2116,92+0,18%300
16.37.5716,91+0,12%633
16.36.2716,92+0,18%2.000
16.34.5216,91+0,12%1.150
16.33.2816,90+0,06%4.086
16.30.3616,91+0,12%1.759
16.27.5116,91+0,12%3.060
16.27.5116,92+0,18%2.387
16.26.3116,92+0,18%2.258
16.22.5116,91+0,12%4.717
16.22.0416,90+0,06%6.218
16.16.0316,91+0,12%1.000
16.14.0816,92+0,18%1.506
16.13.2716,91+0,12%605
16.13.2416,92+0,18%2.307
16.09.2516,94+0,30%277
16.08.3016,95+0,36%724
16.02.0916,96+0,41%648
16.02.0916,95+0,36%1.546
15.56.0116,94+0,30%536
15.54.4416,93+0,24%235
15.53.3616,94+0,30%1.792
OraValoreVar.%Volume
15.43.1716,95+0,36%890
15.41.4516,96+0,41%667
15.40.4616,95+0,36%300
15.40.3716,96+0,41%382
15.37.5616,97+0,47%9
15.35.0716,96+0,41%93
15.34.0516,95+0,36%236
15.32.1516,96+0,41%725
15.30.0616,95+0,36%489
15.29.0716,95+0,36%341
15.29.0716,96+0,41%1.135
15.28.2216,96+0,41%4.357
15.25.3716,97+0,47%207
15.24.1516,98+0,53%1.219
15.22.1516,97+0,47%31
15.18.4116,99+0,59%117
15.17.5716,98+0,53%215
15.15.5816,99+0,59%1.571
15.12.2716,98+0,53%274
15.09.1016,99+0,59%3.652
15.07.5816,98+0,53%334
15.06.1117,00+0,65%2.536
15.06.1117,01+0,71%104
15.06.1117,00+0,65%1.726
15.06.1116,99+0,59%150
15.06.0317,01+0,71%1.112
15.03.1917,02+0,77%245
15.02.4917,03+0,83%3.533
15.02.1417,04+0,89%3.644
14.54.1717,05+0,95%146
OraValoreVar.%Volume
14.52.0517,04+0,89%5
14.46.4417,05+0,95%1
14.45.5517,06+1,01%2.300
14.42.1617,05+0,95%9
14.41.5217,06+1,01%1.448
14.41.4417,05+0,95%1
14.38.5517,06+1,01%156
14.38.1817,05+0,95%450
14.30.1417,06+1,01%1
14.29.4217,07+1,07%81

(*) I dati sono limitati agli ultimi 100 contratti.

```