Enagas

ISIN: ES0130960018 - Mercato: Madrid - Bolsa Espana

17,205

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	17,205	INV.	318.321	5.476.712,81
17.29.35	17,185	-0,12%	190	3.265,15
17.29.35	17,19	-0,09%	2.355	40.482,45
17.29.00	17,18	-0,15%	14	240,52
17.28.43	17,185	-0,12%	689	11.840,47
17.27.26	17,18	-0,15%	1.460	25.082,80
17.27.20	17,175	-0,17%	660	11.335,50
17.27.20	17,18	-0,15%	2.963	50.904,34
17.27.20	17,175	-0,17%	962	16.522,35
17.27.10	17,17	-0,20%	1.484	25.480,28
17.27.10	17,175	-0,17%	786	13.499,55
17.26.57	17,17	-0,20%	115	1.974,55
17.26.31	17,175	-0,17%	2.082	35.758,35
17.26.28	17,18	-0,15%	1.648	28.312,64
17.25.42	17,175	-0,17%	391	6.715,43
17.25.24	17,18	-0,15%	480	8.246,40
17.25.04	17,185	-0,12%	527	9.056,50
17.24.16	17,19	-0,09%	2.149	36.941,31
17.24.15	17,185	-0,12%	100	1.718,50
17.23.25	17,18	-0,15%	503	8.641,54
17.23.13	17,175	-0,17%	340	5.839,50
17.23.00	17,18	-0,15%	350	6.013,00
17.22.59	17,175	-0,17%	1.336	22.945,80
17.22.41	17,18	-0,15%	350	6.013,00
17.21.52	17,185	-0,12%	1.539	26.447,72
17.20.37	17,18	-0,15%	1.417	24.344,06
17.20.32	17,175	-0,17%	351	6.028,43
17.19.38	17,17	-0,20%	2.125	36.486,25
17.19.37	17,175	-0,17%	142	2.438,85
17.19.36	17,17	-0,20%	736	12.637,12

Ora	Valore	Var.%	Volume	Controvalore
17.19.34	17,165	-0,23%	1.433	24.597,45
17.19.34	17,175	-0,17%	657	11.283,98
17.19.34	17,17	-0,20%	2.051	35.215,67
17.19.20	17,175	-0,17%	386	6.629,55
17.19.15	17,17	-0,20%	153	2.627,01
17.19.10	17,17	-0,20%	3.064	52.608,88
17.19.10	17,175	-0,17%	1.196	20.541,30
17.19.10	17,18	-0,15%	1.555	26.714,90
17.19.10	17,165	-0,23%	2.026	34.776,29
17.18.38	17,175	-0,17%	565	9.703,88
17.18.05	17,185	-0,12%	2.449	42.086,07
17.18.05	17,18	-0,15%	972	16.698,96
17.17.58	17,18	-0,15%	2.879	49.461,22
17.17.20	17,185	-0,12%	254	4.364,99
17.17.16	17,18	-0,15%	2.654	45.595,72
17.15.58	17,175	-0,17%	100	1.717,50
17.15.43	17,17	-0,20%	2.500	42.925,00
17.14.14	17,165	-0,23%	448	7.689,92
17.12.37	17,17	-0,20%	350	6.009,50
17.12.35	17,175	-0,17%	153	2.627,78
17.11.12	17,18	-0,15%	171	2.937,78
17.10.55	17,175	-0,17%	100	1.717,50
17.09.09	17,17	-0,20%	311	5.339,87
17.09.06	17,175	-0,17%	812	13.946,10
17.08.54	17,175	-0,17%	345	5.925,38
17.08.54	17,17	-0,20%	115	1.974,55
17.08.11	17,17	-0,20%	100	1.717,00
17.07.38	17,165	-0,23%	1.184	20.323,36
17.07.01	17,16	-0,26%	571	9.798,36
17.06.29	17,155	-0,29%	677	11.613,94

Ora	Valore	Var.%	Volume	Controvalore
17.06.29	17,15	-0,32%	1.578	27.062,70
17.06.20	17,14	-0,38%	1.190	20.396,60
17.06.20	17,145	-0,35%	1.815	31.118,18
17.06.15	17,135	-0,41%	891	15.267,29
17.05.38	17,125	-0,46%	7.600	130.150,00
17.05.26	17,13	-0,44%	631	10.809,03
17.05.15	17,135	-0,41%	276	4.729,26
17.04.39	17,14	-0,38%	1.225	20.996,50
17.03.36	17,15	-0,32%	1.670	28.640,50
17.03.23	17,155	-0,29%	153	2.624,72
17.03.20	17,15	-0,32%	2.097	35.963,55
17.03.14	17,155	-0,29%	646	11.082,13
17.02.56	17,16	-0,26%	3.425	58.773,00
17.02.49	17,165	-0,23%	1.369	23.498,89
17.02.39	17,16	-0,26%	1.000	17.160,00
17.02.18	17,165	-0,23%	2.046	35.119,59
17.01.52	17,16	-0,26%	175	3.003,00
17.01.44	17,165	-0,23%	1.025	17.594,13
17.01.22	17,17	-0,20%	965	16.569,05
17.00.55	17,165	-0,23%	676	11.603,54
17.00.33	17,16	-0,26%	830	14.242,80
17.00.33	17,155	-0,29%	840	14.410,20
17.00.16	17,165	-0,23%	1.239	21.267,44
17.00.16	17,16	-0,26%	841	14.431,56
17.00.11	17,155	-0,29%	300	5.146,50
16.59.01	17,165	-0,23%	972	16.684,38
16.56.32	17,175	-0,17%	931	15.989,93
16.55.55	17,17	-0,20%	50	858,50
16.54.29	17,165	-0,23%	501	8.599,67
16.52.21	17,16	-0,26%	260	4.461,60

Ora	Valore	Var.%	Volume	Controvalore
16.51.15	17,165	-0,23%	545	9.354,93
16.50.43	17,17	-0,20%	1.206	20.707,02
16.50.40	17,16	-0,26%	115	1.973,40
16.49.08	17,165	-0,23%	511	8.771,32
16.47.50	17,17	-0,20%	716	12.293,72
16.46.35	17,175	-0,17%	1.364	23.426,70
16.45.15	17,18	-0,15%	721	12.386,78
16.45.08	17,19	-0,09%	1.107	19.029,33
16.44.29	17,175	-0,17%	1.783	30.623,03
16.44.09	17,18	-0,15%	249	4.277,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide