Milano 17:21
48.942 -1,83%
Nasdaq 17:21
29.716 +1,81%
Dow Jones 17:21
52.062 +0,11%
Londra 17:21
10.745 -1,26%
Francoforte 17:21
25.243 -1,48%

Enagas

ISIN: ES0130960018 - Mercato: Madrid - Bolsa Espana

16,79
-0,12%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.19.1716,79-0,12%200
17.16.4416,77-0,24%174
17.15.3116,76-0,30%2.785
17.15.0916,77-0,24%2.171
17.13.2516,76-0,30%352
17.09.3416,75-0,36%287
17.06.0316,76-0,30%1.676
17.06.0316,77-0,24%970
17.05.4916,78-0,18%382
17.03.2916,77-0,24%280
16.58.4216,76-0,30%987
16.56.5216,75-0,36%1.000
16.55.0016,76-0,30%12
16.54.5016,74-0,42%1.128
16.54.5016,75-0,36%552
16.54.0616,75-0,36%885
16.53.5016,76-0,30%50
16.51.0916,75-0,36%369
16.48.2416,74-0,42%107
16.47.3016,73-0,48%468
16.47.3016,735-0,45%789
16.47.2016,74-0,42%316
16.46.5916,76-0,30%66
16.46.4716,77-0,24%2.860
16.46.3916,76-0,30%269
16.46.3916,77-0,24%184
16.44.4716,78-0,18%1.712
16.41.2516,77-0,24%1.582
16.41.2316,76-0,30%3.223
16.41.2316,77-0,24%920
OraValoreVar.%Volume
16.40.4516,76-0,30%676
16.40.0116,75-0,36%1.413
16.40.0116,74-0,42%546
16.40.0116,75-0,36%4.113
16.36.4516,76-0,30%1.044
16.36.1816,77-0,24%1.769
16.34.1816,76-0,30%4.233
16.32.1916,77-0,24%347
16.28.3616,76-0,30%1.472
16.26.0416,75-0,36%591
16.24.4016,74-0,42%68
16.24.0916,73-0,48%836
16.24.0916,74-0,42%978
16.21.3616,73-0,48%341
16.21.3516,74-0,42%218
16.21.2016,75-0,36%723
16.19.3416,76-0,30%642
16.18.4716,75-0,36%32
16.18.1316,74-0,42%305
16.18.0616,76-0,30%2.534
16.18.0616,75-0,36%3.494
16.16.4816,77-0,24%951
16.15.5716,78-0,18%826
16.15.1816,77-0,24%218
16.14.5716,78-0,18%1.248
16.09.4916,79-0,12%369
16.07.4116,78-0,18%1.191
16.07.1216,77-0,24%632
16.07.0616,78-0,18%5.290
16.07.0516,80-0,06%2.270
OraValoreVar.%Volume
16.07.0516,81INV.1.500
16.07.0516,79-0,12%857
16.06.5116,83+0,12%19
16.05.1916,84+0,18%254
16.04.4916,83+0,12%730
16.04.4016,84+0,18%1.468
15.59.5516,86+0,30%368
15.55.2216,87+0,36%3.670
15.49.1916,88+0,42%2.000
15.47.5316,89+0,48%223
15.46.3216,88+0,42%380
15.42.3416,89+0,48%1.703
15.40.5416,89+0,48%989
15.40.5416,88+0,42%175
15.39.3216,90+0,54%3.180
15.39.1216,895+0,51%337
15.39.1216,89+0,48%821
15.39.1216,89+0,48%17
15.38.2416,88+0,42%580
15.36.3316,87+0,36%69
15.33.5616,86+0,30%2.564
15.32.1116,87+0,36%2.321
15.22.2616,88+0,42%2.251
15.18.1016,89+0,48%150
15.08.5616,88+0,42%779
15.08.3616,87+0,36%3.271
14.49.5216,86+0,30%393
14.47.3916,85+0,24%2.054
14.47.3916,84+0,18%463
14.47.1516,85+0,24%137
OraValoreVar.%Volume
14.45.3316,84+0,18%294
14.37.2516,83+0,12%500
14.36.2216,84+0,18%100
14.33.5316,83+0,12%2.000
14.25.5516,84+0,18%379
14.23.2516,83+0,12%357
14.20.3216,82+0,06%1.000
14.19.0716,81INV.1.500
14.18.1416,815+0,03%2.141
14.16.2416,82+0,06%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```