Enagas

ISIN: ES0130960018 - Mercato: Madrid - Bolsa Espana

17,38

+0,46%

valuta in EUR

Ultimo aggiornamento: 09/06/2026
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	17,38	+0,46%	329.357	5.724.224,66
17.27.45	17,36	+0,35%	535	9.287,60
17.23.27	17,35	+0,29%	639	11.086,65
17.21.59	17,34	+0,23%	362	6.277,08
17.18.47	17,35	+0,29%	694	12.040,90
17.17.01	17,36	+0,35%	730	12.672,80
17.16.30	17,35	+0,29%	774	13.428,90
17.15.07	17,36	+0,35%	321	5.572,56
17.13.38	17,35	+0,29%	1.573	27.291,55
17.12.03	17,34	+0,23%	10.359	179.625,06
17.11.30	17,33	+0,17%	597	10.346,01
17.10.15	17,32	+0,12%	5.293	91.674,76
17.08.05	17,33	+0,17%	1.181	20.466,73
17.06.29	17,32	+0,12%	4.619	80.001,08
17.02.55	17,33	+0,17%	49	849,17
17.02.13	17,32	+0,12%	3	51,96
16.59.23	17,34	+0,23%	224	3.884,16
16.58.20	17,33	+0,17%	106	1.836,98
16.57.45	17,34	+0,23%	40	693,60
16.57.11	17,33	+0,17%	2.010	34.833,30
16.57.11	17,32	+0,12%	404	6.997,28
16.55.02	17,31	+0,06%	517	8.949,27
16.52.35	17,32	+0,12%	686	11.881,52
16.51.12	17,31	+0,06%	1.000	17.310,00
16.49.44	17,32	+0,12%	538	9.318,16
16.44.15	17,33	+0,17%	173	2.998,09
16.43.51	17,32	+0,12%	120	2.078,40
16.40.54	17,33	+0,17%	722	12.512,26
16.37.13	17,32	+0,12%	995	17.233,40
16.31.30	17,33	+0,17%	1.720	29.807,60

Ora	Valore	Var.%	Volume	Controvalore
16.30.33	17,32	+0,12%	100	1.732,00
16.30.03	17,33	+0,17%	103	1.784,99
16.29.06	17,32	+0,12%	313	5.421,16
16.28.16	17,33	+0,17%	63	1.091,79
16.28.13	17,32	+0,12%	359	6.217,88
16.27.34	17,33	+0,17%	50	866,50
16.25.44	17,34	+0,23%	1.487	25.784,58
16.24.38	17,33	+0,17%	691	11.975,03
16.24.15	17,34	+0,23%	2.876	49.869,84
16.22.49	17,34	+0,23%	173	2.999,82
16.22.49	17,35	+0,29%	786	13.637,10
16.22.03	17,33	+0,17%	615	10.657,95
16.21.22	17,36	+0,35%	1.338	23.227,68
16.16.01	17,37	+0,40%	136	2.362,32
16.15.42	17,36	+0,35%	700	12.152,00
16.13.45	17,37	+0,40%	2.795	48.549,15
16.13.01	17,36	+0,35%	150	2.604,00
16.11.33	17,35	+0,29%	557	9.663,95
16.09.28	17,33	+0,17%	637	11.039,21
16.07.39	17,32	+0,12%	172	2.979,04
16.07.32	17,31	+0,06%	1.535	26.570,85
16.05.44	17,30	INV.	75	1.297,50
16.04.53	17,31	+0,06%	3.349	57.971,19
16.04.47	17,30	INV.	10.778	186.459,40
16.00.53	17,29	-0,06%	4.371	75.574,59
15.58.02	17,30	INV.	1.034	17.888,20
15.57.49	17,31	+0,06%	7	121,17
15.57.05	17,30	INV.	1.700	29.410,00
15.54.39	17,31	+0,06%	425	7.356,75
15.51.42	17,32	+0,12%	170	2.944,40

Ora	Valore	Var.%	Volume	Controvalore
15.50.08	17,31	+0,06%	250	4.327,50
15.48.56	17,30	INV.	1.498	25.915,40
15.47.45	17,31	+0,06%	307	5.314,17
15.46.44	17,30	INV.	726	12.559,80
15.46.22	17,31	+0,06%	1.494	25.861,14
15.46.19	17,30	INV.	1.157	20.016,10
15.45.27	17,29	-0,06%	1.517	26.228,93
15.45.01	17,30	INV.	1.100	19.030,00
15.43.09	17,31	+0,06%	812	14.055,72
15.40.18	17,315	+0,09%	1.052	18.215,38
15.39.27	17,32	+0,12%	155	2.684,60
15.38.32	17,31	+0,06%	1.399	24.216,69
15.37.17	17,32	+0,12%	2.000	34.640,00
15.35.57	17,33	+0,17%	334	5.788,22
15.35.07	17,34	+0,23%	273	4.733,82
15.34.02	17,33	+0,17%	212	3.673,96
15.32.25	17,35	+0,29%	2.889	50.124,15
15.30.20	17,34	+0,23%	2.064	35.789,76
15.30.19	17,35	+0,29%	500	8.675,00
15.29.17	17,36	+0,35%	237	4.114,32
15.27.16	17,37	+0,40%	619	10.752,03
15.22.58	17,36	+0,35%	360	6.249,60
15.19.21	17,37	+0,40%	637	11.064,69
15.17.10	17,38	+0,46%	4	69,52
15.15.43	17,37	+0,40%	717	12.454,29
15.06.29	17,36	+0,35%	576	9.999,36
15.05.39	17,37	+0,40%	1.816	31.543,92
14.59.43	17,36	+0,35%	2.050	35.588,00
14.57.53	17,37	+0,40%	308	5.349,96
14.53.25	17,36	+0,35%	1.516	26.317,76

Ora	Valore	Var.%	Volume	Controvalore
14.48.33	17,37	+0,40%	75	1.302,75
14.43.35	17,39	+0,52%	427	7.425,53
14.39.57	17,38	+0,46%	2.170	37.714,60
14.39.50	17,39	+0,52%	195	3.391,05
14.37.14	17,40	+0,58%	2.940	51.156,00
14.31.47	17,41	+0,64%	1.668	29.039,88
14.21.40	17,42	+0,69%	1.000	17.420,00
14.15.45	17,41	+0,64%	176	3.064,16
14.13.20	17,40	+0,58%	300	5.220,00
14.13.20	17,39	+0,52%	1.340	23.302,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide