Milano 17:35
52.883 +0,31%
Nasdaq 18:57
29.154 -0,19%
Dow Jones 18:57
53.414 -0,31%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Enagas

ISIN: ES0130960018 - Mercato: Madrid - Bolsa Espana

16,82
-0,41%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.2116,82-0,41%149.218
17.25.3116,81-0,47%318
17.24.0716,82-0,41%100
17.23.4316,81-0,47%544
17.23.3016,80-0,53%1.457
17.21.1216,81-0,47%128
17.19.4416,82-0,41%639
17.19.3216,81-0,47%116
17.07.5216,82-0,41%1.383
17.04.2816,83-0,36%30
17.04.2216,82-0,41%599
17.00.5316,81-0,47%1.461
17.00.3716,80-0,53%815
16.54.2316,79-0,59%206
16.52.5316,80-0,53%100
16.40.1316,79-0,59%572
16.36.4616,80-0,53%820
16.34.0616,81-0,47%809
16.29.5416,82-0,41%7.370
16.29.5416,83-0,36%6.626
16.29.4716,835-0,33%251
16.29.2916,83-0,36%1.470
16.29.1016,84-0,30%367
16.27.0716,83-0,36%1.262
16.27.0516,82-0,41%14.000
16.26.4516,83-0,36%63
16.20.5516,82-0,41%249
16.19.3916,81-0,47%24
16.15.0216,82-0,41%100
16.09.0716,81-0,47%400
OraValoreVar.%Volume
16.07.0416,805-0,50%178
16.05.0916,80-0,53%1.200
16.04.1116,81-0,47%98
15.59.0316,80-0,53%81
15.55.4716,79-0,59%116
15.54.4316,80-0,53%182
15.53.5916,795-0,56%351
15.46.1716,80-0,53%393
15.43.5816,79-0,59%1.705
15.43.1216,78-0,65%494
15.39.5216,79-0,59%1.000
15.34.4516,78-0,65%460
15.32.4116,79-0,59%818
15.31.5716,80-0,53%1.146
15.25.1216,81-0,47%2.407
15.17.5816,80-0,53%615
15.12.5316,79-0,59%2.391
15.10.1716,80-0,53%392
15.08.4316,79-0,59%100
15.08.3916,78-0,65%2.120
15.05.0016,79-0,59%360
15.03.5716,78-0,65%1.330
14.47.0216,79-0,59%253
14.34.4616,80-0,53%130
14.23.3716,81-0,47%200
14.15.3216,80-0,53%299
14.09.0016,81-0,47%356
14.03.2016,80-0,53%446
14.00.2116,81-0,47%126
13.55.2316,80-0,53%538
OraValoreVar.%Volume
13.48.1016,81-0,47%1.805
13.47.1216,82-0,41%240
13.42.1216,83-0,36%837
13.23.2416,82-0,41%18
13.18.1516,81-0,47%75
13.16.1916,80-0,53%730
13.10.5316,79-0,59%154
13.10.5316,795-0,56%254
13.10.5316,79-0,59%1.458
13.08.4716,78-0,65%3.033
13.04.2716,77-0,71%137
13.02.2916,76-0,77%221
12.59.2016,77-0,71%60
12.53.1816,76-0,77%216
12.52.0116,77-0,71%43
12.51.3916,78-0,65%1.677
12.50.1416,79-0,59%316
12.50.0416,80-0,53%778
12.50.0116,79-0,59%206
12.50.0116,80-0,53%1.851
12.43.1416,81-0,47%45
12.40.1116,80-0,53%36
12.36.0216,81-0,47%500
12.29.1816,80-0,53%936
12.28.5516,795-0,56%700
12.27.0316,80-0,53%30
12.26.5216,79-0,59%500
12.22.4516,80-0,53%4.592
12.22.4516,81-0,47%401
12.18.5716,82-0,41%2.379
OraValoreVar.%Volume
12.10.1316,81-0,47%150
12.08.5816,82-0,41%65
12.08.4816,81-0,47%300
12.01.5916,82-0,41%778
11.55.4016,81-0,47%2.638
11.54.3716,82-0,41%500
11.54.2916,81-0,47%19
11.48.5416,82-0,41%50
11.47.5916,81-0,47%65
11.40.1316,82-0,41%330

(*) I dati sono limitati agli ultimi 100 contratti.

```