Enagas

ISIN: ES0130960018 - Mercato: Madrid - Bolsa Espana

13,99

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	13,99	INV.	305.428	4.272.937,72
17.29.51	13,97	-0,14%	179	2.500,63
17.29.40	13,975	-0,11%	4	55,90
17.29.40	13,9725	-0,13%	736	10.283,76
17.28.48	13,975	-0,11%	220	3.074,50
17.27.23	13,97	-0,14%	589	8.228,33
17.26.04	13,975	-0,11%	1.075	15.023,13
17.25.19	13,97	-0,14%	500	6.985,00
17.25.10	13,975	-0,11%	626	8.748,35
17.24.37	13,97	-0,14%	742	10.365,74
17.23.34	13,975	-0,11%	224	3.130,40
17.23.27	13,975	-0,11%	2.192	30.633,20
17.23.27	13,98	-0,07%	651	9.100,98
17.19.14	13,98	-0,07%	859	12.008,82
17.16.44	13,975	-0,11%	2.347	32.799,33
17.13.58	13,97	-0,14%	1.732	24.196,04
17.13.36	13,975	-0,11%	2.568	35.887,80
17.11.03	13,97	-0,14%	856	11.958,32
17.10.00	13,975	-0,11%	1.174	16.406,65
17.08.00	13,98	-0,07%	16	223,68
17.06.42	13,985	-0,04%	15	209,78
17.03.51	13,98	-0,07%	173	2.418,54
17.03.02	13,985	-0,04%	12	167,82
16.59.57	13,99	INV.	741	10.366,59
16.59.19	13,995	+0,04%	414	5.793,93
16.56.37	13,99	INV.	658	9.205,42
16.52.34	13,985	-0,04%	1.966	27.494,51
16.50.42	13,98	-0,07%	282	3.942,36
16.47.44	13,975	-0,11%	3.520	49.192,00
16.46.36	13,98	-0,07%	202	2.823,96

Ora	Valore	Var.%	Volume	Controvalore
16.45.50	13,985	-0,04%	500	6.992,50
16.42.06	13,98	-0,07%	1.010	14.119,80
16.40.28	13,975	-0,11%	233	3.256,18
16.38.03	13,975	-0,11%	5.243	73.270,93
16.38.03	13,98	-0,07%	2.800	39.144,00
16.38.03	13,97	-0,14%	234	3.268,98
16.33.41	13,985	-0,04%	20	279,70
16.32.55	13,99	INV.	383	5.358,17
16.32.32	13,985	-0,04%	520	7.272,20
16.31.55	13,98	-0,07%	753	10.526,94
16.30.33	13,975	-0,11%	1.918	26.804,05
16.30.06	13,97	-0,14%	605	8.451,85
16.30.00	13,965	-0,18%	606	8.462,79
16.30.00	13,96	-0,21%	2.300	32.108,00
16.20.19	13,965	-0,18%	1.150	16.059,75
16.14.46	13,96	-0,21%	1.088	15.188,48
16.13.29	13,955	-0,25%	792	11.052,36
16.13.29	13,96	-0,21%	2.931	40.916,76
16.10.34	13,955	-0,25%	195	2.721,23
16.04.20	13,96	-0,21%	181	2.526,76
16.03.08	13,955	-0,25%	231	3.223,61
16.02.15	13,965	-0,18%	1.000	13.965,00
16.02.10	13,97	-0,14%	1.000	13.970,00
16.02.07	13,975	-0,11%	1.467	20.501,33
16.01.54	13,98	-0,07%	196	2.740,08
15.56.14	13,985	-0,04%	4.705	65.799,43
15.56.14	13,98	-0,07%	2.437	34.069,26
15.55.25	13,975	-0,11%	177	2.473,58
15.50.23	13,965	-0,18%	327	4.566,56
15.47.43	13,97	-0,14%	715	9.988,55

Ora	Valore	Var.%	Volume	Controvalore
15.47.01	13,965	-0,18%	208	2.904,72
15.45.50	13,955	-0,25%	1	13,96
15.42.18	13,97	-0,14%	663	9.262,11
15.41.48	13,965	-0,18%	1.144	15.975,96
15.41.37	13,96	-0,21%	211	2.945,56
15.40.18	13,955	-0,25%	670	9.349,85
15.38.54	13,96	-0,21%	500	6.980,00
15.38.43	13,945	-0,32%	1	13,95
15.38.43	13,955	-0,25%	1.113	15.531,92
15.36.16	13,95	-0,29%	250	3.487,50
15.35.06	13,945	-0,32%	3.882	54.134,49
15.30.07	13,95	-0,29%	1.662	23.184,90
15.30.03	13,955	-0,25%	188	2.623,54
15.27.11	13,96	-0,21%	167	2.331,32
15.26.36	13,97	-0,14%	172	2.402,84
15.25.51	13,975	-0,11%	10	139,75
15.16.36	13,97	-0,14%	3.086	43.111,42
15.15.18	13,965	-0,18%	400	5.586,00
15.14.07	13,97	-0,14%	50	698,50
15.14.06	13,965	-0,18%	10	139,65
15.12.51	13,97	-0,14%	777	10.854,69
15.12.46	13,975	-0,11%	214	2.990,65
15.11.17	13,97	-0,14%	181	2.528,57
15.10.55	13,975	-0,11%	134	1.872,65
15.10.52	13,97	-0,14%	10	139,70
15.08.47	13,98	-0,07%	1.236	17.279,28
15.06.04	13,99	INV.	10	139,90
15.01.11	13,995	+0,04%	895	12.525,53
14.59.49	13,99	INV.	67	937,33
14.57.44	13,995	+0,04%	70	979,65

Ora	Valore	Var.%	Volume	Controvalore
14.57.29	13,99	INV.	706	9.876,94
14.57.28	13,995	+0,04%	888	12.427,56
14.56.55	14,00	+0,07%	13	182,00
14.56.52	14,005	+0,11%	106	1.484,53
14.53.57	14,00	+0,07%	297	4.158,00
14.50.50	13,995	+0,04%	181	2.533,10
14.50.50	14,00	+0,07%	21	294,00
14.50.50	14,005	+0,11%	174	2.436,87
14.49.49	14,01	+0,14%	253	3.544,53
14.41.26	14,005	+0,11%	293	4.103,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide