Milano 17:35
52.382 +1,09%
Nasdaq 19:14
29.739 +1,66%
Dow Jones 19:14
52.501 +0,29%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Enagas

ISIN: ES0130960018 - Mercato: Madrid - Bolsa Espana

16,88
+0,06%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
17.35.1516,88+0,06%211.197
17.27.4716,84-0,18%2.194
17.27.2616,845-0,15%500
17.25.2216,85-0,12%216
17.25.2116,86-0,06%3.167
17.21.3916,87INV.250
17.13.0516,86-0,06%2.984
17.11.4216,87INV.50
17.08.3216,86-0,06%2.163
17.05.3116,87INV.2.068
17.04.2016,88+0,06%2.581
16.59.0516,87INV.555
16.58.3616,86-0,06%1.000
16.57.3016,87INV.351
16.56.4316,86-0,06%543
16.51.4216,87INV.1.316
16.42.3316,86-0,06%913
16.42.0216,87INV.1.771
16.40.0616,88+0,06%438
16.39.0416,89+0,12%1.273
16.38.0616,90+0,18%2.772
16.37.0816,91+0,24%326
16.33.2716,90+0,18%255
16.31.4016,91+0,24%670
16.31.3916,90+0,18%6.999
16.31.3916,89+0,12%362
16.30.1616,88+0,06%771
16.28.4116,87INV.197
16.27.1516,86-0,06%1.000
16.25.0016,87INV.352
OraValoreVar.%Volume
16.23.2516,88+0,06%1.470
16.19.1216,87INV.2.556
16.18.2716,88+0,06%908
16.15.0316,87INV.363
16.11.5616,86-0,06%562
16.08.5116,85-0,12%1.175
16.08.4116,84-0,18%350
16.07.5116,85-0,12%415
16.06.5716,84-0,18%1.741
16.06.5616,83-0,24%152
16.03.1516,82-0,30%1.059
16.01.1216,81-0,36%1.714
15.54.3516,82-0,30%1.185
15.50.0516,81-0,36%1.335
15.49.2216,80-0,41%975
15.47.4416,79-0,47%200
15.42.5616,80-0,41%544
15.40.2516,81-0,36%372
15.39.1116,82-0,30%1.249
15.35.2016,83-0,24%431
15.35.1616,84-0,18%100
15.32.0516,83-0,24%1.285
15.31.0116,84-0,18%544
15.29.3316,83-0,24%148
15.28.0116,82-0,30%36
15.24.4816,81-0,36%83
15.18.1816,82-0,30%225
15.15.1816,81-0,36%455
15.08.1116,82-0,30%1.622
15.04.3416,81-0,36%1.810
OraValoreVar.%Volume
14.52.3316,805-0,39%400
14.49.1916,80-0,41%1.755
14.49.0016,81-0,36%754
14.43.0116,82-0,30%47
14.40.0116,83-0,24%423
14.32.1016,82-0,30%208
14.25.5116,81-0,36%106
14.25.0716,80-0,41%374
14.14.0116,81-0,36%283
14.10.1416,82-0,30%165
14.08.1516,83-0,24%555
14.05.4416,82-0,30%102
14.04.1916,83-0,24%30
14.03.0916,82-0,30%267
14.03.0816,83-0,24%4.103
14.00.0916,82-0,30%992
13.53.5116,82-0,30%1.833
13.53.5116,83-0,24%40
13.51.2516,83-0,24%846
13.50.2516,82-0,30%2.947
13.50.0816,83-0,24%1.762
13.42.4116,84-0,18%600
13.40.5916,83-0,24%146
13.36.4816,82-0,30%1
13.30.4216,81-0,36%457
13.30.0416,80-0,41%654
13.29.4516,78-0,53%1.423
13.29.4516,79-0,47%277
13.29.3216,795-0,44%34
13.28.1316,80-0,41%20
OraValoreVar.%Volume
13.26.5516,79-0,47%783
13.23.5616,795-0,44%169
13.12.5216,80-0,41%3.000
13.12.3416,81-0,36%100
13.09.4216,80-0,41%1.358
13.07.4816,82-0,30%10
13.03.4816,81-0,36%226
12.57.5016,80-0,41%2.380
12.55.2116,79-0,47%24
12.47.3516,80-0,41%124

(*) I dati sono limitati agli ultimi 100 contratti.

```