Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Encompass Health

Mercato: NYSE

97,57
-0,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0297,57INV.102.788
20.59.5997,58+0,01%100
20.59.5997,57INV.100
20.59.5997,56-0,01%431
20.59.5597,575+0,01%100
20.59.5597,54-0,03%250
20.59.5397,56-0,01%100
20.59.5397,55-0,02%200
20.59.5197,55-0,02%100
20.59.5197,54-0,03%319
20.59.4997,59+0,02%350
20.59.4997,60+0,03%100
20.59.4997,62+0,05%100
20.59.4797,61+0,04%100
20.59.4397,595+0,03%300
20.59.4297,60+0,03%200
20.59.3997,62+0,05%900
20.59.3997,61+0,04%2.488
20.59.3997,59+0,02%300
20.59.3997,61+0,04%100
20.59.3897,60+0,03%300
20.59.3597,61+0,04%408
20.59.3097,63+0,06%100
20.59.2797,64+0,07%150
20.59.2797,635+0,07%200
20.59.2797,64+0,07%300
20.59.2797,635+0,07%100
20.59.2797,64+0,07%300
20.59.2497,63+0,06%100
20.59.1797,66+0,09%700
OraValoreVar.%Volume
20.59.0497,69+0,12%400
20.59.0497,695+0,13%100
20.58.4797,72+0,15%400
20.58.3797,745+0,18%200
20.58.3097,72+0,15%100
20.58.2397,76+0,19%500
20.58.2297,79+0,23%300
20.58.2297,78+0,22%500
20.58.1697,79+0,23%300
20.58.1397,80+0,24%100
20.58.1397,81+0,25%100
20.58.1397,80+0,24%400
20.58.0397,81+0,25%100
20.58.0197,83+0,27%100
20.58.0197,82+0,26%900
20.58.0097,79+0,23%200
20.57.5397,805+0,24%100
20.57.4497,80+0,24%494
20.57.1197,805+0,24%600
20.57.1197,81+0,25%140
20.57.1197,805+0,24%100
20.57.1197,80+0,24%100
20.57.1197,805+0,24%250
20.57.1197,80+0,24%100
20.57.1197,805+0,24%200
20.57.1097,81+0,25%200
20.57.0097,79+0,23%1.270
20.56.5297,78+0,22%500
20.56.5097,77+0,20%100
20.56.5097,76+0,19%200
OraValoreVar.%Volume
20.56.4397,72+0,15%100
20.56.4397,73+0,16%200
20.56.2597,74+0,17%250
20.56.2297,73+0,16%264
20.56.0997,735+0,17%400
20.56.0997,74+0,17%100
20.56.0897,735+0,17%200
20.55.3897,76+0,19%119
20.55.3897,745+0,18%100
20.55.3897,75+0,18%100
20.55.3897,74+0,17%366
20.55.3097,76+0,19%100
20.55.3097,75+0,18%100
20.54.5597,73+0,16%302
20.53.5597,71+0,14%200
20.53.5597,68+0,11%346
20.53.5297,63+0,06%100
20.53.4497,65+0,08%100
20.53.4497,63+0,06%100
20.53.4497,65+0,08%200
20.53.4497,64+0,07%300
20.53.4497,63+0,06%223
20.53.3697,62+0,05%100
20.53.3697,59+0,02%100
20.53.3597,60+0,03%700
20.53.3597,59+0,02%100
20.53.3597,57INV.950
20.52.3997,51-0,06%100
20.52.1097,53-0,04%100
20.51.3997,485-0,09%100
OraValoreVar.%Volume
20.51.3297,535-0,04%200
20.51.3297,53-0,04%100
20.51.3297,54-0,03%300
20.51.3297,53-0,04%100
20.51.3297,535-0,04%100
20.51.3297,53-0,04%100
20.51.3297,51-0,06%100
20.51.3297,53-0,04%100
20.51.3297,56-0,01%100
20.51.3297,52-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```