Milano 17:35
49.116 -1,87%
Nasdaq 20:49
29.274 -1,04%
Dow Jones 20:49
49.573 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Encompass Health

Mercato: NYSE

106,645
-0,61%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.49.53106,645-0,61%500
20.48.53106,66-0,60%800
20.48.53106,67-0,59%100
20.48.53106,69-0,57%100
20.48.28106,66-0,60%100
20.48.13106,6675-0,59%300
20.47.57106,69-0,57%100
20.47.32106,68-0,58%100
20.47.32106,74-0,52%100
20.47.24106,65-0,61%410
20.46.57106,665-0,59%100
20.46.52106,67-0,59%100
20.46.27106,66-0,60%100
20.46.08106,64-0,62%100
20.46.04106,62-0,63%100
20.45.58106,64-0,62%100
20.45.04106,63-0,62%100
20.44.57106,64-0,62%100
20.43.31106,585-0,67%150
20.43.12106,55-0,70%100
20.42.25106,585-0,67%185
20.41.07106,59-0,66%100
20.40.38106,53-0,72%100
20.39.05106,51-0,74%200
20.38.51106,485-0,76%100
20.38.46106,46-0,78%100
20.38.45106,51-0,74%200
20.38.45106,60-0,65%100
20.38.45106,54-0,71%700
20.38.45106,55-0,70%100
OraValoreVar.%Volume
20.38.45106,56-0,69%300
20.38.20106,68-0,58%100
20.37.55106,60-0,65%150
20.37.40106,66-0,60%100
20.37.40106,67-0,59%537
20.37.17106,65-0,61%100
20.37.17106,64-0,62%200
20.37.16106,60-0,65%121
20.37.16106,63-0,62%100
20.37.12106,60-0,65%188
20.36.32106,64-0,62%100
20.34.37106,53-0,72%145
20.34.12106,65-0,61%100
20.33.44106,48-0,76%100
20.33.34106,66-0,60%100
20.33.05106,53-0,72%145
20.33.03106,66-0,60%100
20.32.46106,56-0,69%100
20.29.24106,555-0,69%100
20.29.23106,54-0,71%200
20.29.02106,72-0,54%100
20.29.02106,66-0,60%500
20.28.50106,725-0,54%100
20.28.50106,71-0,55%100
20.28.24106,74-0,52%100
20.27.22106,765-0,50%200
20.26.35106,76-0,50%100
20.26.02106,82-0,45%100
20.25.12106,81-0,46%100
20.24.50106,8199-0,45%152
OraValoreVar.%Volume
20.24.38106,82-0,45%100
20.23.25106,75-0,51%101
20.23.15106,82-0,45%100
20.21.17106,77-0,49%200
20.21.15106,78-0,48%600
20.21.15106,775-0,49%100
20.21.08106,78-0,48%100
20.21.08106,82-0,45%121
20.21.08106,87-0,40%100
20.21.08106,81-0,46%400
20.21.08106,83-0,44%110
20.21.08106,81-0,46%500
20.21.08106,76-0,50%200
20.21.00106,855-0,41%100
20.19.31106,82-0,45%100
20.17.41106,80-0,47%100
20.16.57106,82-0,45%100
20.16.56106,85-0,42%100
20.16.48106,86-0,41%1.100
20.15.39106,89-0,38%100
20.13.41106,88-0,39%450
20.13.41106,93-0,34%100
20.13.41106,88-0,39%100
20.13.41106,87-0,40%300
20.13.41106,90-0,37%900
20.12.30106,90-0,37%300
20.12.23106,91-0,36%300
20.12.10106,915-0,36%100
20.11.40106,89-0,38%100
20.11.40106,90-0,37%100
OraValoreVar.%Volume
20.11.40106,86-0,41%300
20.11.40106,90-0,37%100
20.11.40106,86-0,41%100
20.11.40106,90-0,37%400
20.10.56106,93-0,34%100
20.09.00106,90-0,37%100
20.08.53106,92-0,35%700
20.08.53106,91-0,36%100
20.08.53106,98-0,30%100
20.08.09107,01-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```