Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Encompass Health

Mercato: NYSE

141,36
+0,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.15141,36+0,15%100
17.20.17141,365+0,15%200
17.20.12141,34+0,13%300
17.20.12141,37+0,16%200
17.19.26141,33+0,13%462
17.18.58141,28+0,09%100
17.18.53141,33+0,13%300
17.18.53141,32+0,12%100
17.18.10141,265+0,08%600
17.16.27141,345+0,14%200
17.13.05141,36+0,15%100
17.13.02141,295+0,10%100
17.13.02141,30+0,11%400
17.13.02141,28+0,09%100
17.13.02141,30+0,11%100
17.13.02141,28+0,09%100
17.13.02141,30+0,11%100
17.13.02141,27+0,09%100
17.13.02141,285+0,10%100
17.13.02141,30+0,11%100
17.13.02141,27+0,09%100
17.13.02141,30+0,11%100
17.13.02141,28+0,09%100
17.13.02141,30+0,11%900
17.13.02141,29+0,10%144
17.13.02141,30+0,11%300
17.13.01141,35+0,14%100
17.13.01141,385+0,17%100
17.13.01141,35+0,14%230
17.12.11141,435+0,20%100
OraValoreVar.%Volume
17.12.09141,46+0,22%100
17.12.09141,43+0,20%200
17.12.09141,37+0,16%300
17.12.09141,40+0,18%200
17.12.09141,37+0,16%800
17.10.38141,455+0,22%100
17.10.23141,46+0,22%100
17.08.59141,43+0,20%127
17.05.05141,49+0,24%600
17.02.19141,56+0,29%300
17.02.19141,57+0,30%100
17.02.00141,5337+0,27%135
17.01.37141,48+0,23%100
17.00.34141,47+0,23%200
16.57.29141,55+0,28%100
16.57.29141,54+0,28%100
16.57.29141,57+0,30%100
16.53.51141,38+0,16%100
16.53.51141,39+0,17%100
16.50.24141,27+0,09%400
16.50.03141,18+0,02%100
16.49.19141,32+0,12%300
16.48.48141,18+0,02%143
16.48.48141,20+0,04%700
16.48.48141,22+0,05%100
16.48.48141,20+0,04%200
16.46.49141,31+0,11%200
16.46.45141,265+0,08%3.107
16.45.15141,27+0,09%121
16.45.15141,25+0,07%200
OraValoreVar.%Volume
16.45.04141,4175+0,19%200
16.44.58141,3575+0,15%178
16.44.58141,31+0,11%100
16.44.58141,40+0,18%300
16.44.41141,20+0,04%600
16.44.41141,21+0,04%100
16.44.11141,08-0,05%100
16.43.43141,055-0,07%200
16.41.59141,06-0,06%100
16.41.44141,07-0,06%100
16.41.21141,09-0,04%100
16.40.32141,06-0,06%100
16.40.32141,08-0,05%100
16.40.32141,05-0,07%100
16.40.32141,08-0,05%100
16.40.32141,09-0,04%144
16.40.14141,10-0,04%100
16.40.14141,11-0,03%300
16.40.14141,18+0,02%246
16.39.50141,2699+0,08%165
16.39.36141,19+0,03%118
16.38.50141,12-0,02%100
16.38.17141,13-0,01%300
16.38.12141,20+0,04%100
16.38.10141,31+0,11%100
16.38.03141,305+0,11%100
16.38.03141,32+0,12%400
16.38.03141,315+0,12%100
16.38.01141,295+0,10%100
16.38.00141,32+0,12%156
OraValoreVar.%Volume
16.38.00141,27+0,09%200
16.38.00141,33+0,13%100
16.38.00141,325+0,12%100
16.38.00141,30+0,11%100
16.38.00141,27+0,09%130
16.38.00141,185+0,02%480
16.38.00141,29+0,10%480
16.38.00141,28+0,09%1.600
16.38.00141,185+0,02%400
16.37.35141,18+0,02%144

(*) I dati sono limitati agli ultimi 100 contratti.

```