Milano 17:35
51.682 +1,01%
Nasdaq 18:07
30.216 +1,48%
Dow Jones 18:07
52.348 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Encompass Health

Mercato: NYSE

100,37
-0,53%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.00.58100,38-0,52%300
18.00.58100,37-0,53%100
18.00.49100,40-0,50%200
18.00.49100,42-0,48%200
18.00.49100,44-0,46%100
18.00.49100,46-0,44%100
18.00.49100,47-0,43%100
18.00.49100,48-0,42%100
18.00.49100,52-0,38%200
18.00.49100,49-0,41%100
18.00.49100,50-0,40%100
18.00.49100,52-0,38%100
18.00.49100,54-0,36%700
18.00.49100,39-0,51%100
18.00.48100,55-0,35%1.300
17.59.06100,63-0,27%200
17.56.49100,67-0,23%200
17.56.47100,70-0,20%200
17.55.51100,62-0,28%100
17.55.50100,615-0,28%200
17.55.50100,66-0,24%100
17.55.50100,63-0,27%100
17.55.50100,66-0,24%100
17.55.50100,64-0,26%200
17.55.50100,565-0,33%427
17.53.06100,58-0,32%100
17.51.50100,54-0,36%400
17.51.49100,52-0,38%200
17.51.01100,46-0,44%200
17.50.49100,44-0,46%100
OraValoreVar.%Volume
17.50.18100,58-0,32%100
17.50.18100,60-0,30%100
17.50.18100,61-0,29%100
17.50.18100,55-0,35%100
17.47.44100,70-0,20%100
17.47.40100,6101-0,29%222
17.47.34100,67-0,23%390
17.47.21100,73-0,17%100
17.47.03100,735-0,16%400
17.46.41100,77-0,13%100
17.46.01100,77-0,13%200
17.46.01100,735-0,16%100
17.41.30100,70-0,20%450
17.41.05100,62-0,28%100
17.39.52100,78-0,12%180
17.39.52100,73-0,17%100
17.39.52100,71-0,19%100
17.39.52100,77-0,13%100
17.39.52100,75-0,15%100
17.39.52100,76-0,14%200
17.39.52100,72-0,18%200
17.39.52100,73-0,17%100
17.39.52100,795-0,10%100
17.39.52100,79-0,11%500
17.39.52100,795-0,10%1.140
17.39.52100,775-0,12%800
17.35.25100,76-0,14%200
17.34.33100,75-0,15%100
17.32.29100,76-0,14%100
17.32.29100,75-0,15%100
OraValoreVar.%Volume
17.32.29100,74-0,16%100
17.32.29100,75-0,15%200
17.32.29100,76-0,14%100
17.32.04100,795-0,10%100
17.30.09100,805-0,09%100
17.29.39100,80-0,10%200
17.29.25100,76-0,14%100
17.25.18100,75-0,15%100
17.22.14100,755-0,14%153
17.21.58100,78-0,12%200
17.19.40100,72-0,18%100
17.19.05100,81-0,09%100
17.17.45100,72-0,18%200
17.17.45100,73-0,17%100
17.16.49100,765-0,13%100
17.14.50100,75-0,15%100
17.14.50100,79-0,11%100
17.14.50100,75-0,15%262
17.14.50100,79-0,11%100
17.14.46100,79-0,11%100
17.13.45100,74-0,16%100
17.13.15100,82-0,08%100
17.13.11100,76-0,14%200
17.10.08100,74-0,16%100
17.08.43100,68-0,22%100
17.08.09100,76-0,14%200
17.07.41100,72-0,18%100
17.06.51100,76-0,14%100
17.06.30100,785-0,11%200
17.05.16100,78-0,12%100
OraValoreVar.%Volume
17.04.27100,76-0,14%200
17.04.26100,73-0,17%100
17.04.26100,71-0,19%100
17.04.20100,76-0,14%100
17.04.14100,71-0,19%200
17.04.12100,81-0,09%100
17.04.05100,73-0,17%100
17.03.38100,65-0,25%100
17.02.35100,64-0,26%100
17.02.24100,66-0,24%160

(*) I dati sono limitati agli ultimi 100 contratti.

```