Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Encompass Health

Mercato: NYSE

100,69
-0,21%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.33.02100,69-0,21%300
21.32.38100,64-0,26%100
21.32.38100,65-0,25%100
21.32.38100,64-0,26%100
21.32.38100,65-0,25%100
21.32.38100,65-0,25%100
21.32.10100,68-0,22%100
21.32.10100,69-0,21%100
21.32.09100,69-0,21%100
21.31.07100,68-0,22%147
21.29.11100,72-0,18%100
21.28.55100,73-0,17%100
21.25.23100,70-0,20%100
21.25.13100,705-0,19%100
21.21.41100,665-0,23%125
21.21.35100,69-0,21%100
21.21.35100,71-0,19%100
21.21.16100,72-0,18%200
21.21.16100,715-0,18%100
21.21.16100,72-0,18%100
21.21.16100,73-0,17%100
21.21.16100,72-0,18%200
21.21.16100,7301-0,17%100
21.21.16100,73-0,17%401
21.21.16100,76-0,14%110
21.19.09100,785-0,11%100
21.17.53100,82-0,08%100
21.17.53100,77-0,13%100
21.17.53100,70-0,20%100
21.17.49100,64-0,26%200
OraValoreVar.%Volume
21.17.49100,62-0,28%112
21.17.49100,62-0,28%100
21.17.22100,65-0,25%115
21.16.45100,67-0,23%100
21.16.45100,66-0,24%100
21.16.45100,64-0,26%140
21.16.22100,59-0,31%415
21.15.10100,58-0,32%100
21.15.10100,57-0,33%200
21.15.04100,63-0,27%100
21.14.41100,65-0,25%100
21.14.31100,61-0,29%100
21.14.08100,635-0,26%100
21.12.30100,64-0,26%100
21.12.15100,60-0,30%100
21.11.47100,555-0,34%139
21.11.47100,58-0,32%100
21.11.47100,54-0,36%177
21.11.47100,55-0,35%100
21.11.47100,505-0,39%181
21.11.47100,61-0,29%300
21.11.33100,50-0,40%100
21.09.59100,51-0,39%107
21.09.59100,50-0,40%200
21.09.59100,49-0,41%100
21.09.57100,48-0,42%172
21.07.54100,48-0,42%128
21.07.54100,49-0,41%100
21.07.54100,49-0,41%165
21.06.49100,51-0,39%100
OraValoreVar.%Volume
21.06.49100,52-0,38%100
21.06.49100,51-0,39%563
21.06.49100,52-0,38%300
21.06.36100,50-0,40%100
21.06.36100,51-0,39%100
21.06.36100,53-0,37%100
21.06.36100,54-0,36%150
21.06.36100,47-0,43%100
21.04.47100,52-0,38%100
21.03.15100,59-0,31%220
21.02.52100,64-0,26%100
21.02.52100,62-0,28%100
21.02.43100,67-0,23%100
21.02.37100,71-0,19%100
21.02.37100,70-0,20%200
21.01.45100,78-0,12%100
21.01.45100,75-0,15%363
21.01.35100,75-0,15%257
21.00.53100,71-0,19%1.009
21.00.18100,745-0,15%700
21.00.17100,74-0,16%320
20.59.58100,6804-0,22%242
20.59.19100,68-0,22%100
20.59.10100,67-0,23%100
20.59.04100,68-0,22%100
20.59.04100,71-0,19%200
20.56.56100,72-0,18%120
20.56.56100,75-0,15%108
20.56.56100,72-0,18%100
20.56.56100,75-0,15%100
OraValoreVar.%Volume
20.56.56100,72-0,18%600
20.56.56100,74-0,16%200
20.56.28100,71-0,19%100
20.54.27100,69-0,21%100
20.53.24100,74-0,16%100
20.52.42100,755-0,14%100
20.51.32100,735-0,16%220
20.50.43100,73-0,17%100
20.50.30100,735-0,16%162
20.48.00100,73-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```