Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Encompass Health

Mercato: NYSE

101,11
+0,21%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.59101,11+0,21%101
21.59.58101,09+0,19%369
21.59.58101,10+0,20%100
21.59.58101,08+0,18%1.855
21.59.54101,12+0,22%783
21.59.48101,145+0,24%100
21.59.48101,15+0,25%200
21.59.48101,145+0,24%100
21.59.48101,15+0,25%200
21.59.48101,145+0,24%100
21.59.48101,10+0,20%100
21.59.48101,09+0,19%100
21.59.48101,10+0,20%100
21.59.48101,09+0,19%200
21.59.48101,06+0,16%300
21.59.46101,08+0,18%100
21.59.45101,11+0,21%100
21.59.45101,10+0,20%250
21.59.44101,095+0,19%100
21.59.44101,08+0,18%100
21.59.44101,11+0,21%164
21.59.43101,05+0,15%105
21.59.42101,08+0,18%200
21.59.42101,09+0,19%200
21.59.42101,08+0,18%100
21.59.30101,065+0,16%767
21.59.29101,07+0,17%113
21.59.25101,08+0,18%100
21.59.20101,05+0,15%1.224
21.59.06101,08+0,18%100
OraValoreVar.%Volume
21.59.05101,05+0,15%300
21.59.03101,04+0,14%100
21.59.03101,02+0,12%100
21.58.58101,09+0,19%200
21.58.58101,06+0,16%274
21.58.58101,085+0,18%100
21.58.51101,15+0,25%108
21.58.50101,16+0,26%100
21.58.49101,14+0,24%200
21.58.46101,18+0,28%100
21.58.45101,12+0,22%180
21.58.41101,15+0,25%197
21.58.40101,11+0,21%100
21.58.39101,13+0,23%100
21.58.39101,12+0,22%200
21.58.39101,13+0,23%100
21.58.38101,14+0,24%200
21.58.38101,13+0,23%248
21.58.38101,15+0,25%100
21.58.38101,1275+0,23%200
21.58.37101,15+0,25%100
21.58.37101,135+0,23%400
21.58.37101,145+0,24%100
21.58.37101,14+0,24%100
21.58.37101,135+0,23%100
21.58.37101,12+0,22%273
21.58.37101,11+0,21%100
21.58.37101,145+0,24%200
21.58.37101,12+0,22%100
21.58.37101,135+0,23%200
OraValoreVar.%Volume
21.58.37101,12+0,22%300
21.58.37101,145+0,24%1.273
21.58.37101,12+0,22%100
21.58.37101,11+0,21%918
21.58.37101,145+0,24%200
21.58.37101,1425+0,24%200
21.58.37101,11+0,21%100
21.58.37101,10+0,20%716
21.58.37101,145+0,24%200
21.58.37101,10+0,20%1.157
21.58.37101,11+0,21%100
21.58.37101,145+0,24%380
21.58.28101,15+0,25%200
21.58.27101,19+0,29%100
21.58.20101,17+0,27%200
21.58.18101,07+0,17%200
21.58.18101,09+0,19%710
21.58.18101,06+0,16%400
21.58.18101,04+0,14%135
21.58.18101,035+0,13%254
21.58.18101,05+0,15%200
21.58.18101,055+0,15%400
21.58.18101,03+0,13%200
21.58.17101,09+0,19%100
21.58.17101,11+0,21%100
21.58.17101,07+0,17%200
21.58.17101,02+0,12%500
21.58.17100,9425+0,04%300
21.58.17101,07+0,17%100
21.58.17100,9475+0,05%300
OraValoreVar.%Volume
21.58.17100,99+0,09%100
21.58.17101,02+0,12%200
21.58.17100,99+0,09%600
21.58.17100,955+0,05%600
21.58.17100,93+0,03%200
21.58.17100,955+0,05%1.080
21.58.17100,9475+0,05%299
21.58.17100,955+0,05%1.000
21.58.17100,9425+0,04%300
21.58.17100,955+0,05%1.101

(*) I dati sono limitati agli ultimi 100 contratti.

```