Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Encompass Health

Mercato: NYSE

106,65
-0,61%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59106,65-0,61%107
21.59.57106,59-0,66%200
21.59.57106,60-0,65%100
21.59.57106,59-0,66%100
21.59.57106,58-0,67%100
21.59.56106,60-0,65%200
21.59.54106,60-0,65%100
21.59.54106,59-0,66%371
21.59.54106,60-0,65%200
21.59.54106,59-0,66%300
21.59.54106,65-0,61%1.627
21.59.54106,65-0,61%147
21.59.53106,58-0,67%100
21.59.52106,70-0,56%100
21.59.52106,71-0,55%200
21.59.52106,68-0,58%200
21.59.52106,665-0,59%100
21.59.52106,64-0,62%400
21.59.50106,66-0,60%100
21.59.50106,64-0,62%257
21.59.50106,685-0,57%100
21.59.50106,64-0,62%317
21.59.47106,70-0,56%100
21.59.46106,66-0,60%100
21.59.44106,71-0,55%100
21.59.44106,73-0,53%100
21.59.44106,71-0,55%200
21.59.44106,72-0,54%100
21.59.44106,73-0,53%100
21.59.44106,71-0,55%500
OraValoreVar.%Volume
21.59.44106,73-0,53%200
21.59.43106,695-0,56%100
21.59.39106,74-0,52%100
21.59.39106,70-0,56%100
21.59.36106,71-0,55%238
21.59.36106,70-0,56%200
21.59.36106,68-0,58%100
21.59.36106,69-0,57%100
21.59.36106,65-0,61%100
21.59.36106,64-0,62%100
21.59.35106,70-0,56%100
21.59.31106,68-0,58%100
21.59.29106,645-0,61%100
21.59.28106,64-0,62%500
21.59.20106,63-0,62%200
21.59.20106,65-0,61%202
21.59.14106,645-0,61%300
21.59.10106,66-0,60%100
21.59.08106,67-0,59%1.044
21.59.08106,66-0,60%100
21.59.08106,65-0,61%200
21.59.04106,64-0,62%310
21.58.59106,63-0,62%600
21.58.57106,68-0,58%100
21.58.57106,67-0,59%100
21.58.49106,615-0,64%100
21.58.43106,615-0,64%100
21.58.43106,65-0,61%600
21.58.43106,66-0,60%100
21.58.43106,67-0,59%102
OraValoreVar.%Volume
21.58.43106,66-0,60%200
21.58.43106,64-0,62%100
21.58.43106,67-0,59%100
21.58.43106,67-0,59%116
21.58.42106,69-0,57%799
21.58.40106,7275-0,53%100
21.58.37106,70-0,56%100
21.58.34106,69-0,57%300
21.58.34106,72-0,54%198
21.58.30106,77-0,49%200
21.58.30106,72-0,54%1.379
21.58.30106,74-0,52%550
21.58.29106,76-0,50%100
21.58.29106,77-0,49%300
21.58.23106,775-0,49%100
21.58.17106,75-0,51%100
21.58.15106,73-0,53%300
21.58.12106,72-0,54%300
21.58.07106,705-0,55%260
21.58.07106,70-0,56%300
21.58.07106,705-0,55%100
21.58.07106,72-0,54%160
21.58.05106,705-0,55%248
21.58.03106,69-0,57%675
21.58.02106,705-0,55%310
21.57.54106,71-0,55%400
21.57.54106,70-0,56%100
21.57.35106,69-0,57%100
21.57.33106,70-0,56%100
21.57.31106,69-0,57%100
OraValoreVar.%Volume
21.57.31106,70-0,56%100
21.57.30106,69-0,57%770
21.57.21106,665-0,59%300
21.57.16106,67-0,59%100
21.57.16106,665-0,59%100
21.57.16106,64-0,62%200
21.57.16106,665-0,59%212
21.57.08106,64-0,62%200
21.57.08106,643-0,61%316
21.57.08106,65-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```