Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Encompass Health

Mercato: NYSE

101,11
+0,21%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.59101,11+0,03%101
21.59.58101,09+0,01%369
21.59.58101,10+0,02%100
21.59.58101,08INV.1.855
21.59.54101,12+0,04%783
21.59.48101,145+0,06%100
21.59.48101,15+0,07%200
21.59.48101,145+0,06%100
21.59.48101,15+0,07%200
21.59.48101,145+0,06%100
21.59.48101,10+0,02%100
21.59.48101,09+0,01%100
21.59.48101,10+0,02%100
21.59.48101,09+0,01%200
21.59.48101,06-0,02%300
21.59.46101,08INV.100
21.59.45101,11+0,03%100
21.59.45101,10+0,02%250
21.59.44101,095+0,01%100
21.59.44101,08INV.100
21.59.44101,11+0,03%164
21.59.43101,05-0,03%105
21.59.42101,08INV.200
21.59.42101,09+0,01%200
21.59.42101,08INV.100
21.59.30101,065-0,01%767
21.59.29101,07-0,01%113
21.59.25101,08INV.100
21.59.20101,05-0,03%1.224
21.59.06101,08INV.100
OraValoreVar.%Volume
21.59.05101,05-0,03%300
21.59.03101,04-0,04%100
21.59.03101,02-0,06%100
21.58.58101,09+0,01%200
21.58.58101,06-0,02%274
21.58.58101,085INV.100
21.58.51101,15+0,07%108
21.58.50101,16+0,08%100
21.58.49101,14+0,06%200
21.58.46101,18+0,10%100
21.58.45101,12+0,04%180
21.58.41101,15+0,07%197
21.58.40101,11+0,03%100
21.58.39101,13+0,05%100
21.58.39101,12+0,04%200
21.58.39101,13+0,05%100
21.58.38101,14+0,06%200
21.58.38101,13+0,05%248
21.58.38101,15+0,07%100
21.58.38101,1275+0,05%200
21.58.37101,15+0,07%100
21.58.37101,135+0,05%400
21.58.37101,145+0,06%100
21.58.37101,14+0,06%100
21.58.37101,135+0,05%100
21.58.37101,12+0,04%273
21.58.37101,11+0,03%100
21.58.37101,145+0,06%200
21.58.37101,12+0,04%100
21.58.37101,135+0,05%200
OraValoreVar.%Volume
21.58.37101,12+0,04%300
21.58.37101,145+0,06%1.273
21.58.37101,12+0,04%100
21.58.37101,11+0,03%918
21.58.37101,145+0,06%200
21.58.37101,1425+0,06%200
21.58.37101,11+0,03%100
21.58.37101,10+0,02%716
21.58.37101,145+0,06%200
21.58.37101,10+0,02%1.157
21.58.37101,11+0,03%100
21.58.37101,145+0,06%380
21.58.28101,15+0,07%200
21.58.27101,19+0,11%100
21.58.20101,17+0,09%200
21.58.18101,07-0,01%200
21.58.18101,09+0,01%710
21.58.18101,06-0,02%400
21.58.18101,04-0,04%135
21.58.18101,035-0,04%254
21.58.18101,05-0,03%200
21.58.18101,055-0,02%400
21.58.18101,03-0,05%200
21.58.17101,09+0,01%100
21.58.17101,11+0,03%100
21.58.17101,07-0,01%200
21.58.17101,02-0,06%500
21.58.17100,9425-0,14%300
21.58.17101,07-0,01%100
21.58.17100,9475-0,13%300
OraValoreVar.%Volume
21.58.17100,99-0,09%100
21.58.17101,02-0,06%200
21.58.17100,99-0,09%600
21.58.17100,955-0,12%600
21.58.17100,93-0,15%200
21.58.17100,955-0,12%1.080
21.58.17100,9475-0,13%299
21.58.17100,955-0,12%1.000
21.58.17100,9425-0,14%300
21.58.17100,955-0,12%1.101

(*) I dati sono limitati agli ultimi 100 contratti.

```