Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Encompass Health

Mercato: NYSE

141,84
+0,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.43141,84+0,49%136
17.33.32141,81+0,47%100
17.33.32141,84+0,49%200
17.33.31141,82+0,47%100
17.33.31141,81+0,47%100
17.33.31141,84+0,49%236
17.33.31141,86+0,50%100
17.33.31141,87+0,51%100
17.33.08141,92+0,55%334
17.32.54141,88+0,52%100
17.32.44141,97+0,58%100
17.32.44141,96+0,57%100
17.32.44141,96+0,57%400
17.32.05141,85+0,50%286
17.30.09141,97+0,58%100
17.29.58141,98+0,59%246
17.29.54141,935+0,56%133
17.29.54141,93+0,55%400
17.29.54141,92+0,55%100
17.29.54141,93+0,55%100
17.29.54141,92+0,55%381
17.29.54141,93+0,55%600
17.29.54141,92+0,55%100
17.29.54142,02+0,62%400
17.29.46142,11+0,68%200
17.29.46142,095+0,67%101
17.29.46142,12+0,69%161
17.29.45142,01+0,61%381
17.27.17141,90+0,53%100
17.27.13141,925+0,55%200
OraValoreVar.%Volume
17.27.13141,92+0,55%110
17.27.13141,96+0,57%200
17.27.13141,91+0,54%100
17.27.13141,92+0,55%145
17.27.09141,96+0,57%100
17.27.09142,00+0,60%200
17.27.06141,92+0,55%100
17.27.06141,96+0,57%400
17.27.01141,93+0,55%200
17.26.58141,99+0,60%100
17.26.20141,85+0,50%100
17.26.20141,82+0,47%200
17.26.20141,855+0,50%130
17.26.03141,70+0,39%200
17.26.03141,76+0,43%100
17.25.15141,53+0,27%100
17.25.13141,68+0,38%100
17.25.12141,54+0,28%100
17.25.12141,56+0,29%100
17.25.12141,555+0,29%200
17.25.12141,56+0,29%600
17.25.12141,78+0,45%4.763
17.25.12141,57+0,30%100
17.25.12141,56+0,29%100
17.25.12141,45+0,21%100
17.25.12141,40+0,18%200
17.25.12141,39+0,17%100
17.25.12141,3425+0,14%100
17.25.12141,44+0,21%100
17.25.12141,43+0,20%100
OraValoreVar.%Volume
17.25.12141,41+0,18%100
17.25.12141,43+0,20%100
17.25.12141,35+0,14%100
17.25.12141,40+0,18%100
17.25.12141,41+0,18%100
17.25.12141,40+0,18%100
17.25.12141,35+0,14%190
17.25.12141,345+0,14%100
17.25.12141,35+0,14%200
17.25.12141,345+0,14%200
17.25.12141,33+0,13%100
17.25.12141,35+0,14%500
17.25.12141,335+0,13%100
17.25.12141,32+0,12%100
17.25.12141,35+0,14%100
17.25.12141,355+0,15%100
17.25.12141,35+0,14%300
17.25.12141,36+0,15%100
17.25.12141,35+0,14%700
17.25.12141,36+0,15%100
17.24.50141,44+0,21%100
17.23.15141,36+0,15%100
17.20.17141,365+0,15%200
17.20.12141,34+0,13%300
17.20.12141,37+0,16%200
17.19.26141,33+0,13%462
17.18.58141,28+0,09%100
17.18.53141,33+0,13%300
17.18.53141,32+0,12%100
17.18.10141,265+0,08%600
OraValoreVar.%Volume
17.16.27141,345+0,14%200
17.13.05141,36+0,15%100
17.13.02141,295+0,10%100
17.13.02141,30+0,11%400
17.13.02141,28+0,09%100
17.13.02141,30+0,11%100
17.13.02141,28+0,09%100
17.13.02141,30+0,11%100
17.13.02141,27+0,09%100
17.13.02141,285+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```