Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.34.49 | 26,465 | -0,13 | 200 | 5.293 |
18.34.19 | 26,47 | -0,11 | 600 | 15.882 |
18.33.35 | 26,465 | -0,13 | 100 | 2.647 |
18.33.30 | 26,47 | -0,11 | 100 | 2.647 |
18.33.17 | 26,4654 | -0,13 | 450 | 11.909 |
18.32.55 | 26,465 | -0,13 | 200 | 5.293 |
18.32.36 | 26,47 | -0,11 | 100 | 2.647 |
18.32.33 | 26,465 | -0,13 | 200 | 5.293 |
18.32.10 | 26,47 | -0,11 | 100 | 2.647 |
18.31.56 | 26,465 | -0,13 | 200 | 5.293 |
18.31.53 | 26,47 | -0,11 | 100 | 2.647 |
18.31.31 | 26,465 | -0,13 | 200 | 5.293 |
18.31.30 | 26,47 | -0,11 | 100 | 2.647 |
18.31.12 | 26,465 | -0,13 | 200 | 5.293 |
18.31.06 | 26,47 | -0,11 | 100 | 2.647 |
18.30.23 | 26,465 | -0,13 | 200 | 5.293 |
18.30.08 | 26,47 | -0,11 | 100 | 2.647 |
18.28.31 | 26,465 | -0,13 | 100 | 2.647 |
18.28.31 | 26,46 | -0,15 | 4.810 | 127.273 |
18.28.30 | 26,455 | -0,17 | 100 | 2.646 |
18.28.25 | 26,46 | -0,15 | 200 | 5.292 |
18.28.12 | 26,455 | -0,17 | 100 | 2.646 |
18.27.55 | 26,46 | -0,15 | 100 | 2.646 |
18.27.53 | 26,455 | -0,17 | 100 | 2.646 |
18.27.42 | 26,46 | -0,15 | 100 | 2.646 |
18.27.38 | 26,455 | -0,17 | 100 | 2.646 |
18.27.23 | 26,46 | -0,15 | 100 | 2.646 |
18.27.16 | 26,455 | -0,17 | 100 | 2.646 |
18.27.13 | 26,46 | -0,15 | 700 | 18.522 |
18.26.58 | 26,455 | -0,17 | 100 | 2.646 |