Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.54.43 | 26,675 | +0,21 | 311 | 8.296 |
17.53.41 | 26,685 | +0,24 | 100 | 2.669 |
17.53.40 | 26,68 | +0,23 | 3.178 | 84.789 |
17.53.40 | 26,685 | +0,24 | 1.800 | 48.033 |
17.53.40 | 26,68 | +0,23 | 4.211 | 112.349 |
17.53.40 | 26,685 | +0,24 | 100 | 2.669 |
17.53.40 | 26,68 | +0,23 | 100 | 2.668 |
17.53.40 | 26,685 | +0,24 | 146 | 3.896 |
17.50.42 | 26,68 | +0,23 | 300 | 8.004 |
17.50.41 | 26,675 | +0,21 | 100 | 2.668 |
17.49.02 | 26,68 | +0,23 | 200 | 5.336 |
17.49.02 | 26,675 | +0,21 | 100 | 2.668 |
17.48.23 | 26,67 | +0,19 | 100 | 2.667 |
17.48.21 | 26,665 | +0,17 | 300 | 8.000 |
17.48.21 | 26,67 | +0,19 | 2.200 | 58.674 |
17.47.49 | 26,675 | +0,21 | 2.826 | 75.384 |
17.47.30 | 26,67 | +0,19 | 600 | 16.002 |
17.47.30 | 26,675 | +0,21 | 3.582 | 95.550 |
17.47.25 | 26,67 | +0,19 | 1.000 | 26.670 |
17.47.25 | 26,675 | +0,21 | 200 | 5.335 |
17.47.24 | 26,67 | +0,19 | 100 | 2.667 |
17.47.24 | 26,675 | +0,21 | 300 | 8.003 |
17.46.28 | 26,67 | +0,19 | 100 | 2.667 |
17.45.33 | 26,66 | +0,15 | 100 | 2.666 |
17.45.33 | 26,665 | +0,17 | 3.281 | 87.488 |
17.44.54 | 26,67 | +0,19 | 1.317 | 35.124 |
17.44.09 | 26,665 | +0,17 | 237 | 6.320 |
17.44.05 | 26,67 | +0,19 | 1.095 | 29.204 |
17.43.48 | 26,665 | +0,17 | 311 | 8.293 |
17.43.48 | 26,67 | +0,19 | 200 | 5.334 |