Facebook Pixel
Milano 16:52
35.409,63 +0,12%
Nasdaq 16:52
18.641,54 +0,24%
Dow Jones 16:52
40.023,46 +0,29%
Londra 16:52
8.441,84 -0,05%
Francoforte 16:52
18.756,44 -0,60%

Endeavor

Mercato: NYSE

26,66
+0,15%

valuta in USD

Ultimo aggiornamento: 16/05/2024 16.41
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024
OraValoreVar.%Volume
15.46.1026,68+0,23100
15.46.0726,685+0,24300
15.46.0026,68+0,23100
15.45.5126,68+0,23200
15.45.5126,685+0,24100
15.45.4126,685+0,24400
15.44.5726,695+0,28100
15.44.5726,69+0,26200
15.44.2526,69+0,26400
15.44.0326,6916+0,27180
15.42.3426,69+0,26200
15.42.2126,695+0,28300
15.42.1126,69+0,26100
15.41.2226,695+0,28500
15.41.1526,7+0,30200
15.41.1126,695+0,28400
15.41.1126,685+0,24200
15.41.1126,7+0,30400
15.41.1126,685+0,24393
15.41.1126,69+0,262.014
15.41.1126,685+0,24400
15.41.1126,69+0,263.625
15.41.1126,685+0,241.000
15.41.1126,69+0,263.553
15.41.1126,7+0,30100
15.41.1126,69+0,263.497
15.41.1126,695+0,28600
15.41.1126,7+0,301.699
15.40.0126,695+0,28100
15.40.0126,69+0,26100
```