Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.51 | 16,37 | -3,48 | 202 | 3.307 |
| 09.31.44 | 16,47 | -2,89 | 297 | 4.892 |
| 09.31.44 | 16,4 | -3,30 | 167 | 2.739 |
| 09.31.41 | 16,48 | -2,83 | 37 | 610 |
| 09.31.18 | 16,5 | -2,71 | 203 | 3.350 |
| 09.31.04 | 16,49 | -2,77 | 202 | 3.331 |
| 09.31.02 | 16,45 | -3,01 | 268 | 4.409 |
| 09.31.02 | 16,47 | -2,89 | 411 | 6.769 |
| 09.31.02 | 16,5 | -2,71 | 500 | 8.250 |
| 09.31.02 | 16,53 | -2,54 | 422 | 6.976 |
| 09.30.02 | 16,55 | -2,42 | 195 | 3.227 |
| 09.29.05 | 16,56 | -2,36 | 169 | 2.799 |
| 09.28.23 | 16,58 | -2,24 | 38 | 630 |
| 09.28.05 | 16,59 | -2,18 | 37 | 614 |
| 09.28.02 | 16,62 | -2,00 | 220 | 3.656 |
| 09.28.02 | 16,63 | -1,95 | 61 | 1.014 |
| 09.28.02 | 16,6 | -2,12 | 100 | 1.660 |
| 09.27.03 | 16,65 | -1,83 | 353 | 5.877 |
| 09.27.03 | 16,67 | -1,71 | 285 | 4.751 |
| 09.26.21 | 16,69 | -1,59 | 202 | 3.371 |
| 09.26.20 | 16,72 | -1,42 | 20 | 334 |
| 09.26.20 | 16,73 | -1,36 | 244 | 4.082 |
| 09.26.19 | 16,75 | -1,24 | 85 | 1.424 |
| 09.26.01 | 16,68 | -1,65 | 202 | 3.369 |
| 09.26.01 | 16,69 | -1,59 | 3 | 50 |
| 09.26.00 | 16,65 | -1,83 | 527 | 8.775 |
| 09.25.02 | 16,69 | -1,59 | 241 | 4.022 |
| 09.25.00 | 16,7 | -1,53 | 34 | 568 |
| 09.24.21 | 16,66 | -1,77 | 192 | 3.199 |
| 09.23.40 | 16,69 | -1,59 | 39 | 651 |