Milano 10:42
51.665 -0,03%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 10:42
10.490 -0,07%
Francoforte 10:42
25.086 +0,36%

Endeavour Mining

ISIN: GB00BL6K5J42 - Mercato: LSE - Domestic

36,74
-0,81%

valuta in GBP

Ultimo aggiornamento: 01/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
10.42.1236,75-0,78%110
10.42.1236,76-0,76%96
10.42.1236,74-0,81%120
10.41.5636,71-0,89%90
10.41.0236,75-0,78%76
10.39.5436,80-0,65%46
10.39.4536,82-0,59%223
10.36.4236,86-0,49%38
10.35.4036,88-0,43%42
10.32.4236,84-0,54%25
10.31.1036,89-0,40%3
10.30.5336,90-0,38%153
10.28.5336,93-0,30%137
10.28.5336,94-0,27%147
10.27.3336,95-0,24%30
10.27.0136,94-0,27%147
10.27.0136,96-0,22%28
10.26.1736,91-0,35%30
10.24.5736,93-0,30%78
10.24.5536,91-0,35%195
10.24.5536,92-0,32%25
10.23.2136,93-0,30%421
10.23.0836,91-0,35%143
10.23.0836,90-0,38%26
10.22.3636,89-0,40%45
10.22.3136,88-0,43%149
10.21.3536,91-0,35%167
10.21.3236,93-0,30%61
10.21.3136,94-0,27%87
10.21.2936,92-0,32%121
OraValoreVar.%Volume
10.19.5836,95-0,24%35
10.19.3936,97-0,19%11
10.19.3936,96-0,22%26
10.17.2436,95-0,24%101
10.17.1836,93-0,30%256
10.17.1836,94-0,27%113
10.16.5036,94-0,27%6
10.16.5036,96-0,22%200
10.16.3236,92-0,32%27
10.15.3436,87-0,46%145
10.15.3436,86-0,49%216
10.14.5436,83-0,57%39
10.14.1336,85-0,51%14
10.12.2836,82-0,59%133
10.12.2836,81-0,62%27
10.12.0336,79-0,67%7
10.12.0336,78-0,70%28
10.11.1036,81-0,62%123
10.11.1036,82-0,59%388
10.10.2736,84-0,54%26
10.08.4036,88-0,43%27
10.08.1736,87-0,46%28
10.07.3536,84-0,54%32
10.06.5436,81-0,62%141
10.06.5436,80-0,65%27
10.05.2836,77-0,73%92
10.05.2836,76-0,76%219
10.03.2236,75-0,78%38
10.02.5236,78-0,70%186
10.02.4136,80-0,65%164
OraValoreVar.%Volume
10.00.3736,83-0,57%43
10.00.3636,85-0,51%15
10.00.3636,86-0,49%282
10.00.3636,87-0,46%160
10.00.1436,89-0,40%100
10.00.1436,88-0,43%158
10.00.0036,92-0,32%39
9.58.1436,88-0,43%65
9.56.2836,86-0,49%143
9.53.5436,85-0,51%80
9.53.5436,83-0,57%39
9.53.1636,86-0,49%130
9.51.4836,84-0,54%326
9.48.4036,82-0,59%199
9.48.4036,81-0,62%128
9.46.3436,79-0,67%206
9.45.4436,80-0,65%24
9.45.0136,84-0,54%120
9.45.0136,84-0,54%24
9.45.0136,83-0,57%385
9.40.1936,87-0,46%212
9.39.3436,83-0,57%144
9.39.2436,83-0,57%76
9.39.2436,84-0,54%48
9.39.0836,77-0,73%44
9.39.0836,76-0,76%187
9.39.0836,75-0,78%61
9.39.0836,76-0,76%160
9.39.0836,73-0,84%220
9.39.0836,75-0,78%61
OraValoreVar.%Volume
9.37.0436,79-0,67%16
9.37.0136,80-0,65%74
9.35.5936,78-0,70%48
9.35.1036,75-0,78%79
9.34.3136,71-0,89%116
9.34.3136,70-0,92%57
9.33.5936,68-0,97%58
9.33.4036,67-1,00%85
9.33.4036,65-1,05%12
9.33.4036,64-1,08%12

(*) I dati sono limitati agli ultimi 100 contratti.

```