Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Endeavour Mining

ISIN: GB00BL6K5J42 - Mercato: LSE - Domestic

39,54
-0,10%

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.30.0039,54-0,10%71
13.29.5539,52-0,15%177
13.29.5539,50-0,20%56
13.29.1039,44-0,35%75
13.29.1039,46-0,30%71
13.25.3139,52-0,15%25
13.24.3439,50-0,20%212
13.21.3239,52-0,15%65
13.20.2939,54-0,10%98
13.20.1739,52-0,15%65
13.18.4739,48-0,25%407
13.12.2239,50-0,20%73
13.11.1339,52-0,15%569
13.05.3239,54-0,10%47
13.05.3239,56-0,05%49
13.04.2139,60+0,05%93
13.02.3239,54-0,10%71
13.02.3239,56-0,05%173
13.01.0839,54-0,10%421
13.01.0839,52-0,15%64
12.57.3039,56-0,05%98
12.53.1439,58INV.70
12.53.1439,62+0,10%45
12.53.1439,60+0,05%423
12.44.4439,58INV.70
12.38.3039,56-0,05%168
12.27.1839,58INV.174
12.22.2039,56-0,05%71
12.18.5739,58INV.121
12.18.5739,56-0,05%13
OraValoreVar.%Volume
12.16.3039,58INV.137
12.16.3039,60+0,05%41
12.16.3039,62+0,10%121
12.16.1239,64+0,15%236
12.15.4439,60+0,05%146
12.15.4439,58INV.159
12.15.4439,62+0,10%23
11.59.5539,56-0,05%42
11.57.4639,54-0,10%109
11.55.4539,52-0,15%65
11.55.4539,54-0,10%187
11.46.4239,60+0,05%261
11.46.4239,58INV.106
11.41.2439,58INV.120
11.35.3439,56-0,05%76
11.34.3639,54-0,10%73
11.31.2639,56-0,05%154
11.19.1539,58INV.118
11.18.4439,54-0,10%145
11.15.0539,52-0,15%5
11.11.0839,50-0,20%72
11.03.1539,52-0,15%71
10.56.5939,50-0,20%4
10.56.5939,52-0,15%106
10.51.3839,58INV.39
10.50.2839,60+0,05%22
10.50.1639,62+0,10%186
10.50.1439,64+0,15%100
10.44.5039,52-0,15%280
10.20.1639,46-0,30%71
OraValoreVar.%Volume
10.19.2639,40-0,45%104
10.19.2239,44-0,35%22
10.17.1539,46-0,30%71
10.03.1539,40-0,45%184
10.03.1539,42-0,40%69
9.58.5939,42-0,40%71
9.57.0239,42-0,40%117
9.57.0239,44-0,35%5
9.54.0139,44-0,35%94
9.51.0839,42-0,40%65
9.46.3339,44-0,35%100
9.35.5339,40-0,45%92
9.33.1439,42-0,40%92
9.30.1939,42-0,40%58
9.30.1939,40-0,45%60
9.29.4139,44-0,35%185
9.28.0439,42-0,40%217
9.24.4439,40-0,45%47
9.17.3339,38-0,51%295
9.16.5339,36-0,56%217
9.10.4339,40-0,45%255
9.07.3839,50-0,20%98
9.07.3839,46-0,30%84
9.06.5239,52-0,15%17
9.05.0439,50-0,20%17
9.05.0439,46-0,30%73
9.04.5839,52-0,15%93
9.04.4039,50-0,20%387
9.04.1939,48-0,25%77
9.00.2839,52-0,15%1.522
OraValoreVar.%Volume
17.35.0539,58INV.148.424

(*) I dati sono limitati agli ultimi 100 contratti.

```