Endeavour Mining

ISIN: GB00BL6K5J42 - Mercato: LSE - Domestic

41,95

+2,04%

valuta in GBP

Ultimo aggiornamento: 17/08/2026
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	41,95	+2,04%	103.239	4.330.876,05
17.29.51	42,21	+2,68%	128	5.402,88
17.29.49	42,20	+2,65%	62	2.616,40
17.29.22	42,19	+2,63%	34	1.434,46
17.29.20	42,20	+2,65%	72	3.038,40
17.29.19	42,19	+2,63%	374	15.779,06
17.29.17	42,20	+2,65%	336	14.179,20
17.29.16	42,19	+2,63%	301	12.699,19
17.29.16	42,18	+2,60%	341	14.383,38
17.29.15	42,17	+2,58%	129	5.439,93
17.29.15	42,16	+2,55%	420	17.707,20
17.29.07	42,15	+2,53%	75	3.161,25
17.28.59	42,14	+2,51%	404	17.024,56
17.28.31	42,12	+2,46%	620	26.114,40
17.28.02	42,09	+2,38%	197	8.291,73
17.27.55	42,10	+2,41%	455	19.155,50
17.26.57	42,09	+2,38%	104	4.377,36
17.26.57	42,10	+2,41%	605	25.470,50
17.26.49	42,09	+2,38%	43	1.809,87
17.26.46	42,10	+2,41%	118	4.967,80
17.26.30	42,09	+2,38%	514	21.634,26
17.26.25	42,07	+2,34%	23	967,61
17.26.11	42,06	+2,31%	188	7.907,28
17.25.53	42,05	+2,29%	116	4.877,80
17.25.48	42,06	+2,31%	178	7.486,68
17.25.43	42,07	+2,34%	25	1.051,75
17.25.42	42,08	+2,36%	62	2.608,96
17.25.38	42,09	+2,38%	13	547,17
17.25.19	42,08	+2,36%	39	1.641,12
17.24.22	42,08	+2,36%	104	4.376,32

Ora	Valore	Var.%	Volume	Controvalore
17.24.22	42,07	+2,34%	76	3.197,32
17.24.22	42,07	+2,34%	231	9.718,17
17.24.17	42,08	+2,36%	283	11.908,64
17.24.05	42,07	+2,34%	53	2.229,71
17.23.49	42,06	+2,31%	116	4.878,96
17.23.24	42,05	+2,29%	29	1.219,45
17.23.11	42,06	+2,31%	8	336,48
17.23.04	42,08	+2,36%	252	10.604,16
17.22.31	42,05	+2,29%	71	2.985,55
17.22.13	42,07	+2,34%	31	1.304,17
17.22.13	42,06	+2,31%	119	5.005,14
17.22.00	42,08	+2,36%	193	8.121,44
17.21.57	42,09	+2,38%	158	6.650,22
17.21.45	42,08	+2,36%	48	2.019,84
17.21.33	42,07	+2,34%	104	4.375,28
17.21.33	42,06	+2,31%	117	4.921,02
17.21.32	42,05	+2,29%	108	4.541,40
17.20.26	42,04	+2,26%	53	2.228,12
17.20.23	42,05	+2,29%	179	7.526,95
17.20.21	42,04	+2,26%	387	16.269,48
17.20.19	42,03	+2,24%	33	1.386,99
17.20.05	42,02	+2,21%	185	7.773,70
17.19.55	42,00	+2,16%	106	4.452,00
17.19.37	42,02	+2,21%	147	6.176,94
17.19.32	42,01	+2,19%	176	7.393,76
17.18.42	42,00	+2,16%	538	22.596,00
17.18.15	41,99	+2,14%	26	1.091,74
17.18.15	42,00	+2,16%	34	1.428,00
17.18.09	42,01	+2,19%	124	5.209,24
17.18.09	42,03	+2,24%	12	504,36

Ora	Valore	Var.%	Volume	Controvalore
17.18.02	42,05	+2,29%	254	10.680,70
17.17.42	42,07	+2,34%	399	16.785,93
17.17.41	42,06	+2,31%	104	4.374,24
17.17.40	42,05	+2,29%	42	1.766,10
17.17.35	42,07	+2,34%	427	17.963,89
17.17.14	42,08	+2,36%	241	10.141,28
17.17.14	42,07	+2,34%	265	11.148,55
17.17.02	42,06	+2,31%	34	1.430,04
17.16.04	42,04	+2,26%	1.453	61.084,12
17.15.39	42,03	+2,24%	119	5.001,57
17.15.35	42,04	+2,26%	118	4.960,72
17.15.17	42,05	+2,29%	104	4.373,20
17.14.58	42,06	+2,31%	162	6.813,72
17.14.53	42,05	+2,29%	150	6.307,50
17.14.24	42,07	+2,34%	110	4.627,70
17.13.20	42,09	+2,38%	144	6.060,96
17.13.05	42,08	+2,36%	211	8.878,88
17.12.33	42,09	+2,38%	31	1.304,79
17.11.54	42,08	+2,36%	29	1.220,32
17.11.54	42,09	+2,38%	96	4.040,64
17.11.54	42,10	+2,41%	201	8.462,10
17.11.41	42,09	+2,38%	29	1.220,61
17.11.28	42,07	+2,34%	30	1.262,10
17.11.18	42,06	+2,31%	30	1.261,80
17.10.35	42,05	+2,29%	30	1.261,50
17.10.31	42,03	+2,24%	157	6.598,71
17.10.31	42,04	+2,26%	81	3.405,24
17.10.23	42,06	+2,31%	142	5.972,52
17.10.15	42,03	+2,24%	495	20.804,85
17.10.15	42,05	+2,29%	143	6.013,15

Ora	Valore	Var.%	Volume	Controvalore
17.10.10	42,04	+2,26%	354	14.882,16
17.10.09	42,03	+2,24%	623	26.184,69
17.10.09	42,01	+2,19%	216	9.074,16
17.10.03	42,00	+2,16%	186	7.812,00
17.09.44	42,01	+2,19%	38	1.596,38
17.09.38	42,02	+2,21%	19	798,38
17.09.03	41,98	+2,12%	134	5.625,32
17.08.48	41,97	+2,09%	283	11.877,51
17.08.43	41,98	+2,12%	721	30.267,58
17.08.42	42,01	+2,19%	74	3.108,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide