Milano 11:16
49.210 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:16
10.224 -1,43%
Francoforte 11:16
24.062 -1,61%

Endeavour Mining

ISIN: GB00BL6K5J42 - Mercato: LSE - Domestic

46,85
-4,02%

valuta in GBP

Ultimo aggiornamento: 15/05/2026 11.16
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.16.2946,85-4,02%35
11.16.2946,86-4,00%81
11.16.2946,88-3,95%165
11.15.4746,94-3,83%74
11.15.2946,94-3,83%66
11.15.2946,95-3,81%135
11.15.2946,93-3,85%300
11.15.1746,97-3,77%94
11.15.1746,96-3,79%92
11.15.1646,98-3,75%29
11.15.1647,01-3,69%21
11.15.1647,00-3,71%77
11.15.1446,99-3,73%1
11.15.1447,05-3,61%20
11.15.1446,95-3,81%16.758
11.09.4547,08-3,54%84
11.09.3747,07-3,56%117
11.09.3747,05-3,61%193
11.08.1447,10-3,50%44
11.07.4847,05-3,61%45
11.07.3747,07-3,56%7
11.07.3447,08-3,54%82
11.07.3447,09-3,52%33
11.06.2347,14-3,42%118
11.06.2347,15-3,40%30
11.05.1847,16-3,38%1
11.05.1747,21-3,28%87
11.05.1747,19-3,32%244
11.05.1647,16-3,38%135
11.05.1647,15-3,40%157
OraValoreVar.%Volume
11.05.1647,14-3,42%32
11.05.1647,13-3,44%46
11.05.1147,10-3,50%63
11.04.2047,06-3,59%78
11.02.0347,09-3,52%85
11.01.4947,10-3,50%39
11.01.4847,11-3,48%143
11.00.3047,14-3,42%47
10.59.5947,20-3,30%62
10.59.5947,18-3,34%21
10.59.5047,14-3,42%29
10.56.4347,16-3,38%47
10.55.4847,18-3,34%47
10.54.5547,16-3,38%111
10.54.5547,15-3,40%125
10.53.3847,13-3,44%3
10.53.3647,15-3,40%80
10.52.0947,14-3,42%153
10.52.0947,13-3,44%33
10.49.4247,17-3,36%182
10.48.2347,20-3,30%4
10.47.3147,21-3,28%66
10.47.2547,18-3,34%31
10.47.2547,19-3,32%192
10.45.2547,24-3,22%30
10.44.2647,27-3,16%17
10.43.5547,29-3,11%61
10.43.2847,33-3,03%33
10.43.2847,34-3,01%67
10.43.0147,31-3,07%10
OraValoreVar.%Volume
10.42.5447,32-3,05%41
10.42.5447,31-3,07%186
10.42.1447,28-3,13%30
10.42.1447,29-3,11%195
10.37.3547,22-3,26%14
10.37.3547,23-3,24%31
10.37.3147,20-3,30%18
10.37.3147,22-3,26%8
10.36.1347,17-3,36%43
10.36.1347,18-3,34%212
10.35.0147,16-3,38%132
10.34.3847,18-3,34%32
10.31.5947,19-3,32%164
10.31.3947,24-3,22%161
10.31.3947,23-3,24%144
10.31.3947,22-3,26%14
10.31.3947,23-3,24%156
10.31.2947,21-3,28%111
10.31.2947,20-3,30%14
10.31.2347,18-3,34%18
10.31.1647,18-3,34%14
10.31.1647,19-3,32%41
10.30.5647,19-3,32%111
10.30.3547,18-3,34%7
10.30.2947,20-3,30%89
10.30.0847,21-3,28%54
10.30.0647,23-3,24%54
10.30.0647,24-3,22%55
10.30.0047,27-3,16%63
10.30.0047,25-3,20%351
OraValoreVar.%Volume
10.29.5947,28-3,13%256
10.29.4547,27-3,16%87
10.29.3247,26-3,18%135
10.29.2647,25-3,20%1.946
10.29.1047,26-3,18%178
10.27.4347,27-3,16%53
10.27.4347,25-3,20%525
10.26.3547,25-3,20%178
10.26.3547,27-3,16%272
10.26.0347,28-3,13%53

(*) I dati sono limitati agli ultimi 100 contratti.

```