Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 0,00%

Endeavour Mining

ISIN: GB00BL6K5J42 - Mercato: LSE - Domestic

44,22
+5,94%

valuta in GBP

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.29.5144,18+5,85%26
17.28.5644,16+5,80%20
17.28.4944,14+5,75%597
17.28.4844,16+5,80%618
17.28.4744,18+5,85%1.269
17.28.4144,20+5,89%226
17.28.2044,18+5,85%38
17.28.2044,20+5,89%408
17.28.0244,18+5,85%13
17.28.0144,20+5,89%362
17.27.3344,18+5,85%1.014
17.27.0944,16+5,80%1.378
17.26.4044,20+5,89%21
17.26.3144,18+5,85%297
17.25.5144,16+5,80%1.155
17.25.4944,18+5,85%401
17.25.4344,16+5,80%680
17.24.4244,14+5,75%1.814
17.24.2844,12+5,70%200
17.24.2444,10+5,65%739
17.24.1644,12+5,70%751
17.22.3444,10+5,65%1.184
17.22.1644,08+5,61%433
17.21.0744,04+5,51%278
17.21.0644,06+5,56%713
17.20.0144,04+5,51%97
17.20.0044,06+5,56%539
17.19.1444,04+5,51%392
17.17.2344,02+5,46%1.032
17.16.3444,04+5,51%53
OraValoreVar.%Volume
17.16.1444,02+5,46%399
17.16.1444,04+5,51%405
17.15.5744,02+5,46%43
17.15.4044,00+5,41%375
17.15.4043,98+5,37%1.521
17.15.4044,00+5,41%2.116
17.14.5143,96+5,32%125
17.14.4843,98+5,37%567
17.14.4843,96+5,32%256
17.14.2643,98+5,37%577
17.14.1543,96+5,32%1.285
17.14.0543,94+5,27%450
17.13.3943,92+5,22%338
17.13.3843,94+5,27%268
17.12.5443,92+5,22%732
17.12.1943,94+5,27%189
17.12.1943,96+5,32%353
17.11.5243,94+5,27%176
17.11.3843,94+5,27%505
17.11.3843,96+5,32%81
17.11.3643,96+5,32%944
17.11.3043,98+5,37%550
17.11.0443,96+5,32%326
17.10.4043,94+5,27%172
17.09.5143,92+5,22%606
17.09.3243,96+5,32%189
17.09.3243,94+5,27%319
17.09.3043,94+5,27%142
17.09.0643,96+5,32%142
17.08.4943,94+5,27%189
OraValoreVar.%Volume
17.08.4643,92+5,22%809
17.08.2843,94+5,27%187
17.08.1943,92+5,22%57
17.08.0543,90+5,17%195
17.06.2243,88+5,13%246
17.06.0643,90+5,17%196
17.06.0443,92+5,22%233
17.05.5143,90+5,17%123
17.05.1043,92+5,22%100
17.05.1043,90+5,17%420
17.04.2543,92+5,22%115
17.04.0643,90+5,17%289
17.03.5243,88+5,13%201
17.02.4643,90+5,17%51
17.02.2343,86+5,08%177
17.02.2143,88+5,13%500
17.02.1843,86+5,08%550
17.02.1843,88+5,13%431
17.02.1643,90+5,17%600
17.01.0143,92+5,22%236
17.00.4843,90+5,17%560
17.00.4143,92+5,22%676
17.00.0043,88+5,13%200
16.59.3843,84+5,03%31
16.58.4243,82+4,98%170
16.58.1843,84+5,03%369
16.58.1743,86+5,08%664
16.58.1243,88+5,13%244
16.57.4143,84+5,03%196
16.57.4143,82+4,98%173
OraValoreVar.%Volume
16.57.3943,84+5,03%120
16.56.4543,86+5,08%313
16.56.3243,88+5,13%591
16.56.1543,90+5,17%68
16.55.2543,88+5,13%522
16.55.2443,90+5,17%619
16.55.2243,92+5,22%459
16.55.0043,94+5,27%52
16.53.1243,86+5,08%34
16.53.0443,82+4,98%25

(*) I dati sono limitati agli ultimi 100 contratti.

```