Endeavour Mining

ISIN: GB00BL6K5J42 - Mercato: LSE - Domestic

40,87

-2,88%

valuta in GBP

Ultimo aggiornamento: 07/10/2026
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	40,87	-2,88%	93	3.800,91
17.29.30	40,88	-2,85%	2	81,76
17.29.23	40,87	-2,88%	299	12.220,13
17.29.19	40,88	-2,85%	1	40,88
17.29.19	40,87	-2,88%	280	11.443,60
17.29.19	40,89	-2,83%	338	13.820,82
17.29.19	40,88	-2,85%	188	7.685,44
17.29.17	40,87	-2,88%	230	9.400,10
17.29.15	40,88	-2,85%	316	12.918,08
17.29.11	40,87	-2,88%	265	10.830,55
17.29.07	40,88	-2,85%	160	6.540,80
17.29.07	40,87	-2,88%	209	8.541,83
17.29.05	40,86	-2,90%	10	408,60
17.29.03	40,87	-2,88%	58	2.370,46
17.28.53	40,88	-2,85%	104	4.251,52
17.28.52	40,87	-2,88%	246	10.054,02
17.28.52	40,88	-2,85%	265	10.833,20
17.28.52	40,87	-2,88%	297	12.138,39
17.28.48	40,88	-2,85%	195	7.971,60
17.28.48	40,89	-2,83%	108	4.416,12
17.28.48	40,88	-2,85%	111	4.537,68
17.28.47	40,89	-2,83%	23	940,47
17.28.47	40,87	-2,88%	30	1.226,10
17.28.47	40,88	-2,85%	261	10.669,68
17.28.46	40,89	-2,83%	224	9.159,36
17.28.46	40,88	-2,85%	233	9.525,04
17.28.45	40,89	-2,83%	60	2.453,40
17.28.45	40,88	-2,85%	96	3.924,48
17.28.45	40,89	-2,83%	150	6.133,50
17.28.45	40,90	-2,80%	377	15.419,30

Ora	Valore	Var.%	Volume	Controvalore
17.28.45	40,89	-2,83%	375	15.333,75
17.28.42	40,88	-2,85%	105	4.292,40
17.28.42	40,87	-2,88%	121	4.945,27
17.28.41	40,88	-2,85%	85	3.474,80
17.28.41	40,89	-2,83%	178	7.278,42
17.28.41	40,88	-2,85%	76	3.106,88
17.28.41	40,86	-2,90%	18	735,48
17.28.41	40,87	-2,88%	120	4.904,40
17.28.41	40,88	-2,85%	163	6.663,44
17.28.41	40,87	-2,88%	86	3.514,82
17.28.41	40,86	-2,90%	117	4.780,62
17.28.40	40,87	-2,88%	225	9.195,75
17.28.40	40,86	-2,90%	122	4.984,92
17.28.37	40,85	-2,92%	41	1.674,85
17.28.37	40,84	-2,95%	274	11.190,16
17.28.35	40,85	-2,92%	4	163,40
17.28.34	40,84	-2,95%	303	12.374,52
17.28.34	40,85	-2,92%	4	163,40
17.28.33	40,84	-2,95%	84	3.430,56
17.28.33	40,85	-2,92%	30	1.225,50
17.28.33	40,84	-2,95%	130	5.309,20
17.28.33	40,85	-2,92%	408	16.666,80
17.28.32	40,86	-2,90%	183	7.477,38
17.28.32	40,87	-2,88%	112	4.577,44
17.28.32	40,85	-2,92%	100	4.085,00
17.28.32	40,86	-2,90%	167	6.823,62
17.28.32	40,85	-2,92%	52	2.124,20
17.28.32	40,84	-2,95%	417	17.030,28
17.28.31	40,85	-2,92%	96	3.921,60
17.28.31	40,84	-2,95%	89	3.634,76

Ora	Valore	Var.%	Volume	Controvalore
17.28.31	40,85	-2,92%	177	7.230,45
17.28.31	40,84	-2,95%	420	17.152,80
17.28.30	40,83	-2,97%	53	2.163,99
17.28.30	40,84	-2,95%	398	16.254,32
17.28.30	40,85	-2,92%	344	14.052,40
17.28.30	40,84	-2,95%	451	18.418,84
17.28.29	40,83	-2,97%	9	367,47
17.28.29	40,82	-2,99%	114	4.653,48
17.28.29	40,83	-2,97%	24	979,92
17.28.29	40,82	-2,99%	432	17.634,24
17.28.28	40,84	-2,95%	81	3.308,04
17.28.27	40,83	-2,97%	234	9.554,22
17.28.27	40,82	-2,99%	566	23.104,12
17.28.27	40,83	-2,97%	10	408,30
17.28.26	40,82	-2,99%	135	5.510,70
17.28.24	40,83	-2,97%	70	2.858,10
17.28.24	40,84	-2,95%	477	19.480,68
17.28.24	40,83	-2,97%	24	979,92
17.28.15	40,83	-2,97%	93	3.797,19
17.28.15	40,82	-2,99%	165	6.735,30
17.28.13	40,82	-2,99%	129	5.265,78
17.28.10	40,83	-2,97%	114	4.654,62
17.28.10	40,82	-2,99%	347	14.164,54
17.28.10	40,83	-2,97%	159	6.491,97
17.28.06	40,82	-2,99%	149	6.082,18
17.28.06	40,83	-2,97%	272	11.105,76
17.28.06	40,82	-2,99%	259	10.572,38
17.28.04	40,83	-2,97%	111	4.532,13
17.28.04	40,84	-2,95%	120	4.900,80
17.28.04	40,83	-2,97%	55	2.245,65

Ora	Valore	Var.%	Volume	Controvalore
17.28.04	40,84	-2,95%	445	18.173,80
17.28.03	40,85	-2,92%	96	3.921,60
17.27.59	40,84	-2,95%	212	8.658,08
17.27.59	40,85	-2,92%	35	1.429,75
17.27.59	40,84	-2,95%	225	9.189,00
17.27.59	40,85	-2,92%	81	3.308,85
17.27.54	40,86	-2,90%	164	6.701,04
17.27.53	40,85	-2,92%	131	5.351,35
17.27.53	40,86	-2,90%	250	10.215,00
17.27.53	40,85	-2,92%	247	10.089,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide