Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Endeavour Mining

ISIN: GB00BL6K5J42 - Mercato: LSE - Domestic

34,6
+0,52%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5234,54+0,35%241
17.29.5234,56+0,41%699
17.29.3934,58+0,46%563
17.28.1134,54+0,35%430
17.27.3034,56+0,41%669
17.26.0334,58+0,46%118
17.25.2234,60+0,52%43
17.25.1434,62+0,58%201
17.23.4734,60+0,52%328
17.23.4434,58+0,46%232
17.23.4434,60+0,52%342
17.23.4434,58+0,46%36
17.23.4434,56+0,41%448
17.22.5734,54+0,35%521
17.22.2634,56+0,41%574
17.21.4134,54+0,35%102
17.21.3634,56+0,41%758
17.21.2234,54+0,35%189
17.21.1434,52+0,29%647
17.21.1234,54+0,35%398
17.21.1134,52+0,29%1.011
17.21.0934,50+0,23%574
17.19.4134,52+0,29%308
17.19.1334,54+0,35%395
17.19.0834,52+0,29%452
17.19.0634,50+0,23%91
17.19.0534,48+0,17%281
17.18.0334,50+0,23%10
17.17.4234,48+0,17%384
17.17.4034,50+0,23%502
OraValoreVar.%Volume
17.17.3534,52+0,29%588
17.17.1034,48+0,17%10
17.16.5134,46+0,12%443
17.16.1034,44+0,06%22
17.14.1134,42INV.311
17.14.0834,40-0,06%195
17.13.3034,34-0,23%670
17.13.2734,36-0,17%186
17.13.2734,34-0,23%445
17.13.2734,36-0,17%186
17.12.1634,34-0,23%201
17.11.1434,32-0,29%248
17.10.2834,30-0,35%1.046
17.10.0134,30-0,35%91
17.10.0134,32-0,29%81
17.08.4334,26-0,46%88
17.07.0434,24-0,52%507
17.06.5134,26-0,46%210
17.06.4434,26-0,46%434
17.06.4434,24-0,52%70
17.06.4434,24-0,52%173
17.05.4534,22-0,58%93
17.05.2234,20-0,64%100
17.04.0734,18-0,70%45
17.04.0534,20-0,64%451
17.03.2634,22-0,58%36
17.03.2434,24-0,52%202
17.03.0334,26-0,46%655
17.01.0034,24-0,52%416
17.00.4034,26-0,46%195
OraValoreVar.%Volume
17.00.1634,24-0,52%88
17.00.1434,28-0,41%397
17.00.1334,26-0,46%382
16.57.4634,22-0,58%262
16.57.2234,22-0,58%166
16.57.2234,24-0,52%149
16.57.2234,24-0,52%48
16.57.1734,22-0,58%81
16.56.2534,20-0,64%849
16.54.1334,18-0,70%400
16.54.1234,16-0,76%886
16.54.1034,18-0,70%475
16.54.1034,20-0,64%572
16.54.0534,18-0,70%75
16.51.5534,14-0,81%231
16.51.0134,10-0,93%566
16.50.4034,08-0,99%40
16.50.3834,10-0,93%171
16.50.0634,12-0,87%471
16.49.1034,12-0,87%104
16.49.1034,14-0,81%282
16.48.4234,14-0,81%224
16.48.3434,12-0,87%484
16.48.2434,10-0,93%155
16.48.2434,12-0,87%149
16.48.2434,10-0,93%27
16.48.2234,12-0,87%164
16.47.4034,10-0,93%109
16.47.3034,12-0,87%40
16.47.2834,14-0,81%368
OraValoreVar.%Volume
16.46.1134,16-0,76%14
16.43.2734,14-0,81%98
16.42.5634,08-0,99%301
16.40.4034,06-1,05%183
16.40.3834,08-0,99%315
16.39.4234,10-0,93%69
16.39.1134,10-0,93%108
16.39.1134,12-0,87%94
16.39.0934,12-0,87%337
16.39.0934,14-0,81%431

(*) I dati sono limitati agli ultimi 100 contratti.

```