Endeavour Mining

ISIN: GB00BL6K5J42 - Mercato: LSE - Domestic

42,66

+2,01%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	42,66	+2,01%	36	1.535,76
17.29.50	42,64	+1,96%	62	2.643,68
17.29.50	42,66	+2,01%	81	3.455,46
17.29.50	42,64	+1,96%	629	26.820,56
17.29.45	42,66	+2,01%	569	24.273,54
17.29.32	42,64	+1,96%	104	4.434,56
17.29.30	42,62	+1,91%	12	511,44
17.29.30	42,64	+1,96%	72	3.070,08
17.29.27	42,62	+1,91%	395	16.834,90
17.29.27	42,64	+1,96%	370	15.776,80
17.29.25	42,62	+1,91%	858	36.567,96
17.28.59	42,60	+1,87%	33	1.405,80
17.28.57	42,58	+1,82%	252	10.730,16
17.28.57	42,60	+1,87%	245	10.437,00
17.28.57	42,58	+1,82%	99	4.215,42
17.28.55	42,58	+1,82%	252	10.730,16
17.28.55	42,60	+1,87%	228	9.712,80
17.28.55	42,60	+1,87%	4	170,40
17.28.53	42,58	+1,82%	121	5.152,18
17.28.53	42,56	+1,77%	32	1.361,92
17.28.53	42,58	+1,82%	82	3.491,56
17.28.40	42,56	+1,77%	839	35.707,84
17.28.38	42,58	+1,82%	203	8.643,74
17.28.35	42,56	+1,77%	717	30.515,52
17.28.26	42,58	+1,82%	280	11.922,40
17.28.23	42,56	+1,77%	414	17.619,84
17.28.21	42,58	+1,82%	461	19.629,38
17.27.31	42,56	+1,77%	370	15.747,20
17.27.10	42,54	+1,72%	256	10.890,24
17.27.10	42,56	+1,77%	307	13.065,92

Ora	Valore	Var.%	Volume	Controvalore
17.27.08	42,58	+1,82%	153	6.514,74
17.27.03	42,54	+1,72%	603	25.651,62
17.26.55	42,56	+1,77%	43	1.830,08
17.26.46	42,54	+1,72%	117	4.977,18
17.26.43	42,56	+1,77%	501	21.322,56
17.26.25	42,54	+1,72%	250	10.635,00
17.26.22	42,52	+1,67%	780	33.165,60
17.26.18	42,54	+1,72%	207	8.805,78
17.26.18	42,56	+1,77%	339	14.427,84
17.26.17	42,54	+1,72%	36	1.531,44
17.26.17	42,56	+1,77%	259	11.023,04
17.26.17	42,54	+1,72%	381	16.207,74
17.26.16	42,56	+1,77%	453	19.279,68
17.25.46	42,54	+1,72%	158	6.721,32
17.25.41	42,52	+1,67%	697	29.636,44
17.25.40	42,54	+1,72%	616	26.204,64
17.25.30	42,52	+1,67%	399	16.965,48
17.25.28	42,54	+1,72%	254	10.805,16
17.24.18	42,54	+1,72%	527	22.418,58
17.24.18	42,52	+1,67%	41	1.743,32
17.24.01	42,54	+1,72%	179	7.614,66
17.24.01	42,52	+1,67%	230	9.779,60
17.23.22	42,52	+1,67%	98	4.166,96
17.23.21	42,50	+1,63%	30	1.275,00
17.22.51	42,52	+1,67%	38	1.615,76
17.22.16	42,50	+1,63%	225	9.562,50
17.22.01	42,52	+1,67%	110	4.677,20
17.21.30	42,54	+1,72%	540	22.971,60
17.21.27	42,56	+1,77%	94	4.000,64
17.21.02	42,54	+1,72%	163	6.934,02

Ora	Valore	Var.%	Volume	Controvalore
17.21.00	42,56	+1,77%	153	6.511,68
17.20.56	42,54	+1,72%	140	5.955,60
17.20.38	42,56	+1,77%	320	13.619,20
17.20.33	42,58	+1,82%	109	4.641,22
17.20.32	42,56	+1,77%	292	12.427,52
17.20.32	42,54	+1,72%	48	2.041,92
17.20.28	42,56	+1,77%	419	17.832,64
17.20.27	42,54	+1,72%	655	27.863,70
17.20.06	42,58	+1,82%	419	17.841,02
17.20.06	42,56	+1,77%	119	5.064,64
17.18.06	42,56	+1,77%	774	32.941,44
17.18.02	42,58	+1,82%	109	4.641,22
17.17.17	42,56	+1,77%	281	11.959,36
17.16.47	42,54	+1,72%	811	34.499,94
17.16.41	42,56	+1,77%	47	2.000,32
17.14.38	42,54	+1,72%	172	7.316,88
17.14.35	42,56	+1,77%	206	8.767,36
17.13.40	42,54	+1,72%	54	2.297,16
17.13.09	42,56	+1,77%	94	4.000,64
17.13.07	42,54	+1,72%	71	3.020,34
17.13.07	42,56	+1,77%	648	27.578,88
17.13.07	42,58	+1,82%	135	5.748,30
17.13.04	42,56	+1,77%	34	1.447,04
17.12.48	42,54	+1,72%	104	4.424,16
17.12.46	42,56	+1,77%	461	19.620,16
17.12.35	42,54	+1,72%	24	1.020,96
17.12.31	42,56	+1,77%	200	8.512,00
17.12.10	42,52	+1,67%	204	8.674,08
17.11.54	42,50	+1,63%	138	5.865,00
17.11.52	42,52	+1,67%	41	1.743,32

Ora	Valore	Var.%	Volume	Controvalore
17.11.44	42,50	+1,63%	226	9.605,00
17.11.41	42,54	+1,72%	308	13.102,32
17.11.29	42,52	+1,67%	29	1.233,08
17.11.25	42,50	+1,63%	407	17.297,50
17.10.56	42,52	+1,67%	127	5.400,04
17.10.29	42,54	+1,72%	90	3.828,60
17.10.26	42,52	+1,67%	48	2.040,96
17.10.23	42,54	+1,72%	137	5.827,98
17.09.50	42,52	+1,67%	141	5.995,32
17.09.24	42,54	+1,72%	106	4.509,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide