Milano 12:58
51.581 -0,20%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:58
10.458 -0,37%
Francoforte 12:58
25.069 +0,29%

Endeavour Mining

ISIN: GB00BL6K5J42 - Mercato: LSE - Domestic

36,82
-0,59%

valuta in GBP

Ultimo aggiornamento: 01/07/2026 12.57
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.57.3936,82-0,59%71
12.57.3936,81-0,62%18
12.53.5436,78-0,70%65
12.51.3236,75-0,78%19
12.51.3236,76-0,76%18
12.49.0736,76-0,76%69
12.47.1036,74-0,81%54
12.46.2036,73-0,84%44
12.46.2036,74-0,81%121
12.46.2036,75-0,78%71
12.44.5436,74-0,81%86
12.43.1636,73-0,84%106
12.43.1036,74-0,81%52
12.43.1036,73-0,84%49
12.43.1036,74-0,81%7
12.43.1036,73-0,84%40
12.43.1036,74-0,81%129
12.40.0436,75-0,78%256
12.39.3036,77-0,73%22
12.39.0336,74-0,81%14
12.39.0336,73-0,84%48
12.39.0336,74-0,81%56
12.38.4636,76-0,76%106
12.38.4036,77-0,73%34
12.38.4036,78-0,70%47
12.38.4036,79-0,67%41
12.36.3936,80-0,65%69
12.33.5036,87-0,46%37
12.33.0336,86-0,49%96
12.32.3936,86-0,49%21
OraValoreVar.%Volume
12.32.3936,87-0,46%21
12.31.5736,85-0,51%157
12.28.5336,87-0,46%39
12.28.1636,87-0,46%113
12.28.1636,86-0,49%58
12.28.1636,86-0,49%91
12.27.1636,82-0,59%71
12.23.5036,82-0,59%38
12.23.5036,83-0,57%148
12.23.5036,85-0,51%177
12.23.5036,86-0,49%397
12.23.5036,87-0,46%88
12.23.5036,83-0,57%11
12.23.4336,89-0,40%21
12.20.0836,86-0,49%44
12.20.0836,85-0,51%36
12.19.2136,84-0,54%126
12.14.3836,87-0,46%1
12.13.5436,86-0,49%236
12.09.2936,90-0,38%27
12.09.2936,89-0,40%27
12.09.2336,89-0,40%67
12.09.2336,90-0,38%29
12.09.2336,91-0,35%36
12.09.2336,88-0,43%57
12.08.1436,93-0,30%12
12.07.2036,94-0,27%51
12.07.0136,96-0,22%208
12.06.2136,97-0,19%14
12.05.0836,95-0,24%54
OraValoreVar.%Volume
12.05.0836,96-0,22%64
12.01.5936,97-0,19%23
12.00.1036,97-0,19%61
12.00.1036,98-0,16%57
11.59.1136,95-0,24%127
11.58.5836,96-0,22%45
11.58.3236,95-0,24%119
11.57.1236,97-0,19%43
11.57.1236,96-0,22%20
11.57.1236,96-0,22%114
11.56.3736,95-0,24%28
11.56.3636,94-0,27%91
11.56.3036,93-0,30%272
11.56.3036,94-0,27%105
11.56.3036,96-0,22%60
11.56.3036,97-0,19%103
11.56.1036,99-0,13%53
11.54.3937,01-0,08%71
11.54.2937,00-0,11%52
11.49.4136,92-0,32%6
11.49.4136,91-0,35%223
11.47.0836,89-0,40%41
11.47.0036,90-0,38%32
11.47.0036,89-0,40%136
11.47.0036,88-0,43%275
11.39.4236,91-0,35%185
11.39.4136,90-0,38%66
11.39.1436,93-0,30%158
11.36.0036,89-0,40%64
11.34.5136,90-0,38%47
OraValoreVar.%Volume
11.33.3336,92-0,32%89
11.30.4636,87-0,46%121
11.30.4636,86-0,49%29
11.29.4136,89-0,40%40
11.29.4136,88-0,43%38
11.29.3636,87-0,46%42
11.27.3136,84-0,54%34
11.27.2636,82-0,59%1
11.17.2236,85-0,51%59
11.17.2236,84-0,54%158

(*) I dati sono limitati agli ultimi 100 contratti.

```