Milano 14:40
48.961 -2,18%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:40
10.171 -1,94%
Francoforte 14:40
23.964 -2,01%

Endeavour Mining

ISIN: GB00BL6K5J42 - Mercato: LSE - Domestic

46,23
-5,29%

valuta in GBP

Ultimo aggiornamento: 15/05/2026 14.41
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.41.0946,23-5,29%13
14.40.5946,22-5,31%54
14.40.5046,23-5,29%37
14.40.4646,24-5,27%37
14.40.2446,25-5,24%109
14.40.2446,27-5,20%135
14.40.1146,23-5,29%33
14.40.1146,24-5,27%31
14.39.2346,22-5,31%33
14.39.1746,23-5,29%33
14.35.1046,27-5,20%22
14.32.5346,35-5,04%33
14.32.3046,34-5,06%118
14.32.0646,35-5,04%20
14.31.4246,36-5,02%31
14.31.3546,40-4,94%69
14.30.1546,43-4,88%146
14.25.4246,41-4,92%33
14.25.4246,40-4,94%30
14.24.1646,44-4,86%156
14.24.1446,45-4,84%33
14.24.0246,47-4,79%141
14.24.0046,45-4,84%57
14.24.0046,43-4,88%29
14.23.1946,45-4,84%32
14.23.0746,47-4,79%44
14.22.5446,46-4,81%61
14.22.3346,45-4,84%43
14.22.1946,46-4,81%42
14.22.0346,43-4,88%165
OraValoreVar.%Volume
14.22.0346,44-4,86%10
14.21.4446,48-4,77%9
14.21.4446,47-4,79%10
14.21.4446,46-4,81%152
14.21.4446,47-4,79%43
14.21.1046,48-4,77%30
14.20.5246,45-4,84%55
14.20.5246,46-4,81%33
14.20.1546,46-4,81%23
14.20.1046,48-4,77%32
14.20.0546,49-4,75%79
14.18.2346,44-4,86%27
14.17.4046,45-4,84%80
14.17.3946,46-4,81%32
14.17.3946,47-4,79%125
14.17.3646,44-4,86%32
14.17.3646,43-4,88%146
14.17.3646,44-4,86%57
14.17.3346,45-4,84%27
14.17.3046,46-4,81%29
14.15.4346,45-4,84%11
14.14.2746,43-4,88%12
14.14.2746,42-4,90%40
14.14.0446,44-4,86%188
14.14.0446,45-4,84%54
14.14.0446,46-4,81%6
14.14.0446,45-4,84%50
14.14.0446,46-4,81%29
14.13.5846,47-4,79%32
14.13.3646,48-4,77%54
OraValoreVar.%Volume
14.12.3246,50-4,73%70
14.12.1246,47-4,79%48
14.12.1146,48-4,77%1
14.12.1046,47-4,79%30
14.12.1046,45-4,84%39
14.11.2446,46-4,81%75
14.11.1646,49-4,75%145
14.10.2946,51-4,71%17
14.10.2846,52-4,69%601
14.10.2446,50-4,73%87
14.08.5246,51-4,71%60
14.08.4846,49-4,75%124
14.08.4846,48-4,77%34
14.08.4846,50-4,73%100
14.07.0646,46-4,81%27
14.07.0046,47-4,79%49
14.06.5946,45-4,84%30
14.06.5946,46-4,81%28
14.06.0946,43-4,88%17
14.06.0846,44-4,86%51
14.06.0846,46-4,81%117
14.06.0546,48-4,77%29
14.06.0546,50-4,73%85
14.06.0546,51-4,71%63
14.06.0546,52-4,69%63
14.06.0146,54-4,65%165
14.05.2646,57-4,59%1
14.02.5446,61-4,51%21
14.02.5446,62-4,49%102
14.02.5346,60-4,53%178
OraValoreVar.%Volume
14.02.1346,58-4,57%33
14.02.1346,59-4,55%29
14.02.0546,60-4,53%19
14.01.3146,59-4,55%32
14.00.5546,63-4,47%102
14.00.2046,65-4,43%10
14.00.1346,66-4,40%72
14.00.0046,64-4,45%33
14.00.0046,62-4,49%33
14.00.0046,60-4,53%33

(*) I dati sono limitati agli ultimi 100 contratti.

```