Milano 13:51
49.072 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:51
10.197 -1,70%
Francoforte 13:51
24.041 -1,70%

Endeavour Mining

ISIN: GB00BL6K5J42 - Mercato: LSE - Domestic

46,71
-4,30%

valuta in GBP

Ultimo aggiornamento: 15/05/2026 13.51
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.51.0946,71-4,30%17
13.51.0546,73-4,26%17
13.51.0546,72-4,28%49
13.51.0546,71-4,30%33
13.50.2146,69-4,34%145
13.50.2146,71-4,30%61
13.47.2246,72-4,28%33
13.46.2646,75-4,22%11
13.46.2646,76-4,20%94
13.46.2646,74-4,24%44
13.46.1646,72-4,28%123
13.45.2846,73-4,26%33
13.43.2246,75-4,22%49
13.43.0746,73-4,26%5
13.43.0746,72-4,28%43
13.43.0746,71-4,30%31
13.43.0746,70-4,32%32
13.43.0246,70-4,32%212
13.43.0246,71-4,30%1.224
13.42.2046,69-4,34%1
13.41.5646,70-4,32%30
13.40.4946,72-4,28%40
13.40.4046,74-4,24%37
13.40.1046,75-4,22%47
13.39.3946,76-4,20%78
13.39.3946,75-4,22%95
13.39.1246,77-4,18%29
13.39.1246,76-4,20%49
13.39.0946,77-4,18%157
13.38.3246,79-4,14%30
OraValoreVar.%Volume
13.38.1246,80-4,12%78
13.38.1146,79-4,14%20
13.38.1146,80-4,12%78
13.36.2546,81-4,10%115
13.36.0046,82-4,08%19
13.35.5046,83-4,06%23
13.35.3546,87-3,97%33
13.35.3546,86-4,00%30
13.34.0346,87-3,97%83
13.33.5546,90-3,91%192
13.33.4346,93-3,85%279
13.32.3846,96-3,79%3
13.32.3446,97-3,77%29
13.31.1646,96-3,79%133
13.26.2346,97-3,77%42
13.26.2246,98-3,75%34
13.25.5246,99-3,73%170
13.25.4747,03-3,65%37
13.24.1547,04-3,63%32
13.22.3647,05-3,61%32
13.22.0047,03-3,65%111
13.20.5947,01-3,69%30
13.20.5947,00-3,71%44
13.20.5946,99-3,73%40
13.19.5647,02-3,67%27
13.19.0347,03-3,65%27
13.17.4647,07-3,56%244
13.17.4647,06-3,59%13
13.17.0147,04-3,63%31
13.16.3747,05-3,61%30
OraValoreVar.%Volume
13.14.2747,07-3,56%87
13.14.2747,06-3,59%26
13.14.2747,08-3,54%110
13.13.4147,03-3,65%85
13.13.1647,02-3,67%192
13.12.3047,11-3,48%72
13.12.3047,10-3,50%161
13.12.0347,05-3,61%49
13.11.4147,04-3,63%168
13.11.3847,03-3,65%43
13.11.3847,04-3,63%20
13.11.3347,03-3,65%16
13.11.3347,04-3,63%11
13.11.2347,02-3,67%16
13.11.2347,03-3,65%65
13.11.2347,03-3,65%26
13.10.3846,99-3,73%194
13.10.2146,99-3,73%73
13.10.2147,00-3,71%60
13.10.2146,99-3,73%66
13.10.2146,98-3,75%42
13.10.2146,99-3,73%10
13.10.2147,01-3,69%27
13.09.4346,98-3,75%32
13.08.4346,99-3,73%104
13.08.3947,00-3,71%32
13.08.3946,99-3,73%72
13.08.1147,02-3,67%27
13.07.5847,00-3,71%57
13.07.0446,98-3,75%35
OraValoreVar.%Volume
13.06.0047,07-3,56%30
13.04.3847,09-3,52%214
13.04.2547,08-3,54%193
13.04.2547,09-3,52%31
13.03.5047,12-3,46%29
13.02.0147,19-3,32%96
13.00.4147,21-3,28%33
12.59.2247,15-3,40%62
12.59.2147,14-3,42%150
12.58.3547,17-3,36%32

(*) I dati sono limitati agli ultimi 100 contratti.

```