Endeavour Mining

ISIN: GB00BL6K5J42 - Mercato: LSE - Domestic

34,6

+0,52%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.52	34,54	-0,17%	241	8.324,14
17.29.52	34,56	-0,12%	699	24.157,44
17.29.39	34,58	-0,06%	563	19.468,54
17.28.11	34,54	-0,17%	430	14.852,20
17.27.30	34,56	-0,12%	669	23.120,64
17.26.03	34,58	-0,06%	118	4.080,44
17.25.22	34,60	INV.	43	1.487,80
17.25.14	34,62	+0,06%	201	6.958,62
17.23.47	34,60	INV.	328	11.348,80
17.23.44	34,58	-0,06%	232	8.022,56
17.23.44	34,60	INV.	342	11.833,20
17.23.44	34,58	-0,06%	36	1.244,88
17.23.44	34,56	-0,12%	448	15.482,88
17.22.57	34,54	-0,17%	521	17.995,34
17.22.26	34,56	-0,12%	574	19.837,44
17.21.41	34,54	-0,17%	102	3.523,08
17.21.36	34,56	-0,12%	758	26.196,48
17.21.22	34,54	-0,17%	189	6.528,06
17.21.14	34,52	-0,23%	647	22.334,44
17.21.12	34,54	-0,17%	398	13.746,92
17.21.11	34,52	-0,23%	1.011	34.899,72
17.21.09	34,50	-0,29%	574	19.803,00
17.19.41	34,52	-0,23%	308	10.632,16
17.19.13	34,54	-0,17%	395	13.643,30
17.19.08	34,52	-0,23%	452	15.603,04
17.19.06	34,50	-0,29%	91	3.139,50
17.19.05	34,48	-0,35%	281	9.688,88
17.18.03	34,50	-0,29%	10	345,00
17.17.42	34,48	-0,35%	384	13.240,32
17.17.40	34,50	-0,29%	502	17.319,00

Ora	Valore	Var.%	Volume	Controvalore
17.17.35	34,52	-0,23%	588	20.297,76
17.17.10	34,48	-0,35%	10	344,80
17.16.51	34,46	-0,40%	443	15.265,78
17.16.10	34,44	-0,46%	22	757,68
17.14.11	34,42	-0,52%	311	10.704,62
17.14.08	34,40	-0,58%	195	6.708,00
17.13.30	34,34	-0,75%	670	23.007,80
17.13.27	34,36	-0,69%	186	6.390,96
17.13.27	34,34	-0,75%	445	15.281,30
17.13.27	34,36	-0,69%	186	6.390,96
17.12.16	34,34	-0,75%	201	6.902,34
17.11.14	34,32	-0,81%	248	8.511,36
17.10.28	34,30	-0,87%	1.046	35.877,80
17.10.01	34,30	-0,87%	91	3.121,30
17.10.01	34,32	-0,81%	81	2.779,92
17.08.43	34,26	-0,98%	88	3.014,88
17.07.04	34,24	-1,04%	507	17.359,68
17.06.51	34,26	-0,98%	210	7.194,60
17.06.44	34,26	-0,98%	434	14.868,84
17.06.44	34,24	-1,04%	70	2.396,80
17.06.44	34,24	-1,04%	173	5.923,52
17.05.45	34,22	-1,10%	93	3.182,46
17.05.22	34,20	-1,16%	100	3.420,00
17.04.07	34,18	-1,21%	45	1.538,10
17.04.05	34,20	-1,16%	451	15.424,20
17.03.26	34,22	-1,10%	36	1.231,92
17.03.24	34,24	-1,04%	202	6.916,48
17.03.03	34,26	-0,98%	655	22.440,30
17.01.00	34,24	-1,04%	416	14.243,84
17.00.40	34,26	-0,98%	195	6.680,70

Ora	Valore	Var.%	Volume	Controvalore
17.00.16	34,24	-1,04%	88	3.013,12
17.00.14	34,28	-0,92%	397	13.609,16
17.00.13	34,26	-0,98%	382	13.087,32
16.57.46	34,22	-1,10%	262	8.965,64
16.57.22	34,22	-1,10%	166	5.680,52
16.57.22	34,24	-1,04%	149	5.101,76
16.57.22	34,24	-1,04%	48	1.643,52
16.57.17	34,22	-1,10%	81	2.771,82
16.56.25	34,20	-1,16%	849	29.035,80
16.54.13	34,18	-1,21%	400	13.672,00
16.54.12	34,16	-1,27%	886	30.265,76
16.54.10	34,18	-1,21%	475	16.235,50
16.54.10	34,20	-1,16%	572	19.562,40
16.54.05	34,18	-1,21%	75	2.563,50
16.51.55	34,14	-1,33%	231	7.886,34
16.51.01	34,10	-1,45%	566	19.300,60
16.50.40	34,08	-1,50%	40	1.363,20
16.50.38	34,10	-1,45%	171	5.831,10
16.50.06	34,12	-1,39%	471	16.070,52
16.49.10	34,12	-1,39%	104	3.548,48
16.49.10	34,14	-1,33%	282	9.627,48
16.48.42	34,14	-1,33%	224	7.647,36
16.48.34	34,12	-1,39%	484	16.514,08
16.48.24	34,10	-1,45%	155	5.285,50
16.48.24	34,12	-1,39%	149	5.083,88
16.48.24	34,10	-1,45%	27	920,70
16.48.22	34,12	-1,39%	164	5.595,68
16.47.40	34,10	-1,45%	109	3.716,90
16.47.30	34,12	-1,39%	40	1.364,80
16.47.28	34,14	-1,33%	368	12.563,52

Ora	Valore	Var.%	Volume	Controvalore
16.46.11	34,16	-1,27%	14	478,24
16.43.27	34,14	-1,33%	98	3.345,72
16.42.56	34,08	-1,50%	301	10.258,08
16.40.40	34,06	-1,56%	183	6.232,98
16.40.38	34,08	-1,50%	315	10.735,20
16.39.42	34,10	-1,45%	69	2.352,90
16.39.11	34,10	-1,45%	108	3.682,80
16.39.11	34,12	-1,39%	94	3.207,28
16.39.09	34,12	-1,39%	337	11.498,44
16.39.09	34,14	-1,33%	431	14.714,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide