Milano 11:50
51.652 -0,06%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:50
10.472 -0,24%
Francoforte 11:50
25.081 +0,34%

Endeavour Mining

ISIN: GB00BL6K5J42 - Mercato: LSE - Domestic

36,92
-0,32%

valuta in GBP

Ultimo aggiornamento: 01/07/2026 11.49
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
11.49.4136,92-0,32%6
11.49.4136,91-0,35%223
11.47.0836,89-0,40%41
11.47.0036,90-0,38%32
11.47.0036,89-0,40%136
11.47.0036,88-0,43%275
11.39.4236,91-0,35%185
11.39.4136,90-0,38%66
11.39.1436,93-0,30%158
11.36.0036,89-0,40%64
11.34.5136,90-0,38%47
11.33.3336,92-0,32%89
11.30.4636,87-0,46%121
11.30.4636,86-0,49%29
11.29.4136,89-0,40%40
11.29.4136,88-0,43%38
11.29.3636,87-0,46%42
11.27.3136,84-0,54%34
11.27.2636,82-0,59%1
11.17.2236,85-0,51%59
11.17.2236,84-0,54%158
11.17.2236,85-0,51%39
11.16.3436,87-0,46%83
11.13.2436,89-0,40%41
11.10.5836,85-0,51%178
11.10.2236,86-0,49%124
11.09.5636,84-0,54%42
11.09.5536,83-0,57%121
11.07.4936,81-0,62%101
11.07.4936,80-0,65%70
OraValoreVar.%Volume
11.07.4936,82-0,59%35
11.06.4536,83-0,57%120
11.06.3336,80-0,65%202
11.06.0936,79-0,67%105
11.05.4036,81-0,62%107
11.05.0336,83-0,57%20
11.04.5936,82-0,59%307
11.04.5936,84-0,54%154
11.04.5936,83-0,57%30
11.00.0536,81-0,62%27
10.57.5036,82-0,59%20
10.57.0036,80-0,65%54
10.56.2136,79-0,67%36
10.56.1336,80-0,65%5
10.48.4636,75-0,78%139
10.47.4736,73-0,84%28
10.47.4736,74-0,81%29
10.45.1936,74-0,81%36
10.45.0936,75-0,78%219
10.42.1236,75-0,78%110
10.42.1236,76-0,76%96
10.42.1236,74-0,81%120
10.41.5636,71-0,89%90
10.41.0236,75-0,78%76
10.39.5436,80-0,65%46
10.39.4536,82-0,59%223
10.36.4236,86-0,49%38
10.35.4036,88-0,43%42
10.32.4236,84-0,54%25
10.31.1036,89-0,40%3
OraValoreVar.%Volume
10.30.5336,90-0,38%153
10.28.5336,93-0,30%137
10.28.5336,94-0,27%147
10.27.3336,95-0,24%30
10.27.0136,94-0,27%147
10.27.0136,96-0,22%28
10.26.1736,91-0,35%30
10.24.5736,93-0,30%78
10.24.5536,91-0,35%195
10.24.5536,92-0,32%25
10.23.2136,93-0,30%421
10.23.0836,91-0,35%143
10.23.0836,90-0,38%26
10.22.3636,89-0,40%45
10.22.3136,88-0,43%149
10.21.3536,91-0,35%167
10.21.3236,93-0,30%61
10.21.3136,94-0,27%87
10.21.2936,92-0,32%121
10.19.5836,95-0,24%35
10.19.3936,97-0,19%11
10.19.3936,96-0,22%26
10.17.2436,95-0,24%101
10.17.1836,93-0,30%256
10.17.1836,94-0,27%113
10.16.5036,94-0,27%6
10.16.5036,96-0,22%200
10.16.3236,92-0,32%27
10.15.3436,87-0,46%145
10.15.3436,86-0,49%216
OraValoreVar.%Volume
10.14.5436,83-0,57%39
10.14.1336,85-0,51%14
10.12.2836,82-0,59%133
10.12.2836,81-0,62%27
10.12.0336,79-0,67%7
10.12.0336,78-0,70%28
10.11.1036,81-0,62%123
10.11.1036,82-0,59%388
10.10.2736,84-0,54%26
10.08.4036,88-0,43%27

(*) I dati sono limitati agli ultimi 100 contratti.

```