Enel Spa

ISIN: IT0003128367 - Mercato: XETRA

9,52

-2,05%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.42	9,52	-2,05%	15	142,80
17.29.56	9,476	-2,50%	20	189,52
17.28.27	9,47	-2,56%	13	123,11
17.25.02	9,489	-2,37%	112	1.062,77
17.24.26	9,491	-2,35%	2.087	19.807,72
17.22.49	9,49	-2,36%	21	199,29
17.21.08	9,497	-2,28%	1	9,50
17.17.52	9,502	-2,23%	19	180,54
17.14.59	9,512	-2,13%	10	95,12
17.13.11	9,518	-2,07%	4	38,07
17.12.02	9,514	-2,11%	4	38,06
17.10.36	9,512	-2,13%	22	209,26
17.02.03	9,515	-2,10%	8	76,12
16.58.40	9,509	-2,16%	5	47,55
16.57.00	9,52	-2,05%	2	19,04
16.56.23	9,51	-2,15%	6	57,06
16.52.54	9,495	-2,30%	5	47,48
16.52.49	9,49	-2,36%	13	123,37
16.52.20	9,486	-2,40%	10	94,86
16.51.15	9,49	-2,36%	16	151,84
16.47.48	9,499	-2,26%	9	85,49
16.42.50	9,508	-2,17%	23	218,68
16.34.34	9,50	-2,25%	9.997	94.971,50
16.33.23	9,501	-2,24%	10	95,01
16.32.19	9,509	-2,16%	3	28,53
16.30.30	9,514	-2,11%	4	38,06
16.28.58	9,516	-2,09%	39	371,12
16.24.35	9,526	-1,99%	32	304,83
16.18.16	9,522	-2,03%	13	123,79
16.18.09	9,519	-2,06%	1	9,52

Ora	Valore	Var.%	Volume	Controvalore
16.09.42	9,52	-2,05%	14	133,28
16.09.42	9,527	-1,98%	709	6.754,64
16.09.12	9,518	-2,07%	16	152,29
16.04.35	9,526	-1,99%	5	47,63
16.03.50	9,522	-2,03%	25	238,05
15.55.02	9,544	-1,80%	7	66,81
15.53.02	9,538	-1,86%	16	152,61
15.49.20	9,531	-1,93%	2	19,06
15.47.28	9,532	-1,92%	14	133,45
15.40.33	9,55	-1,74%	15	143,25
15.38.59	9,562	-1,62%	22	210,36
15.32.47	9,565	-1,58%	7	66,96
15.31.36	9,587	-1,36%	9	86,28
15.26.44	9,593	-1,30%	28	268,60
15.10.09	9,562	-1,62%	2	19,12
15.03.47	9,565	-1,58%	31	296,52
14.55.47	9,556	-1,68%	8	76,45
14.51.02	9,55	-1,74%	4	38,20
14.49.36	9,546	-1,78%	35	334,11
14.48.07	9,558	-1,66%	200	1.911,60
14.47.40	9,55	-1,74%	25	238,75
14.38.05	9,54	-1,84%	11	104,94
14.36.52	9,545	-1,79%	47	448,62
14.30.04	9,546	-1,78%	1.184	11.302,46
14.27.25	9,562	-1,62%	500	4.781,00
14.22.02	9,568	-1,55%	19	181,79
14.19.23	9,565	-1,58%	28	267,82
14.05.23	9,534	-1,90%	30	286,02
13.52.41	9,538	-1,86%	200	1.907,60
13.45.03	9,548	-1,76%	722	6.893,66

Ora	Valore	Var.%	Volume	Controvalore
13.40.50	9,551	-1,73%	129	1.232,08
13.40.41	9,559	-1,65%	500	4.779,50
13.24.47	9,59	-1,33%	324	3.107,16
13.18.00	9,602	-1,20%	4	38,41
13.13.40	9,598	-1,24%	28	268,74
13.13.40	9,596	-1,27%	12	115,15
13.13.18	9,594	-1,29%	19	182,29
13.07.42	9,596	-1,27%	9	86,36
13.05.44	9,591	-1,32%	6	57,55
12.58.02	9,596	-1,27%	5	47,98
12.52.18	9,592	-1,31%	16	153,47
12.49.55	9,591	-1,32%	4	38,36
12.49.16	9,59	-1,33%	9	86,31
12.46.39	9,58	-1,43%	9	86,22
12.45.16	9,573	-1,50%	21	201,03
12.39.41	9,57	-1,53%	1	9,57
12.36.10	9,569	-1,54%	10	95,69
12.34.22	9,572	-1,51%	15	143,58
12.29.52	9,562	-1,62%	5	47,81
12.25.34	9,565	-1,58%	21	200,87
12.23.33	9,563	-1,61%	21	200,82
12.15.39	9,561	-1,63%	8	76,49
12.12.35	9,562	-1,62%	8	76,50
12.05.30	9,566	-1,57%	564	5.395,22
12.05.29	9,567	-1,56%	2	19,13
12.04.00	9,577	-1,46%	119	1.139,66
12.03.29	9,58	-1,43%	10	95,80
12.02.01	9,588	-1,35%	3	28,76
11.56.58	9,584	-1,39%	14	134,18
11.55.24	9,582	-1,41%	5	47,91

Ora	Valore	Var.%	Volume	Controvalore
11.47.41	9,574	-1,49%	17	162,76
11.32.43	9,577	-1,46%	18	172,39
11.27.30	9,567	-1,56%	9	86,10
11.21.00	9,572	-1,51%	11	105,29
11.19.46	9,57	-1,53%	300	2.871,00
11.13.21	9,567	-1,56%	3	28,70
11.09.32	9,581	-1,42%	192	1.839,55
11.06.47	9,595	-1,28%	12	115,14
11.02.39	9,587	-1,36%	27	258,85
10.52.08	9,592	-1,31%	130	1.246,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide