Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Energiekontor

ISIN: DE0005313506 - Mercato: XETRA

36,25
-4,86%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2536,25-4,86%8.262
17.29.4336,40-4,46%4
17.29.4336,25-4,86%14
17.28.5936,30-4,72%117
17.27.3336,40-4,46%11
17.26.2036,30-4,72%18
17.24.2236,40-4,46%1
17.24.2236,35-4,59%14
17.24.2236,25-4,86%140
17.23.3436,30-4,72%76
17.22.3436,275-4,79%21
17.21.0336,35-4,59%13
17.18.0636,20-4,99%111
17.14.4736,25-4,86%88
17.14.4736,30-4,72%202
17.08.5636,40-4,46%22
17.08.4336,25-4,86%179
17.08.2636,20-4,99%2
17.07.5136,15-5,12%14
17.06.0536,25-4,86%136
16.58.4736,20-4,99%195
16.56.0236,15-5,12%15
16.56.0236,10-5,25%26
16.55.5236,20-4,99%96
16.47.1536,25-4,86%154
16.43.5636,50-4,20%18
16.39.2136,45-4,33%248
16.39.1336,35-4,59%2
16.36.2336,30-4,72%58
16.33.1636,40-4,46%94
OraValoreVar.%Volume
16.28.5636,525-4,13%24
16.28.5636,65-3,81%12
16.22.4336,45-4,33%9
16.22.4236,50-4,20%150
16.22.4236,45-4,33%120
16.22.4236,40-4,46%159
16.09.3536,35-4,59%36
16.04.4036,40-4,46%35
16.04.2636,25-4,86%13
16.04.2636,30-4,72%80
16.00.0636,35-4,59%350
15.51.5036,45-4,33%557
15.41.0936,40-4,46%250
15.38.5636,50-4,20%7
15.37.0036,40-4,46%210
15.33.5636,30-4,72%327
15.33.5636,20-4,99%171
15.33.5636,35-4,59%369
15.33.4436,15-5,12%17
15.32.1936,05-5,38%50
15.31.3336,10-5,25%33
15.28.5636,30-4,72%17
15.27.1836,25-4,86%4
15.27.1836,20-4,99%150
15.19.0036,10-5,25%14
15.18.5636,35-4,59%25
15.18.5636,30-4,72%7
15.16.2236,10-5,25%200
15.10.3036,30-4,72%600
14.58.5636,15-5,12%142
OraValoreVar.%Volume
14.58.5636,10-5,25%3
14.57.3436,10-5,25%29
14.56.4836,05-5,38%21
14.56.4836,00-5,51%64
14.56.4836,05-5,38%140
14.55.3736,20-4,99%200
14.55.3136,25-4,86%200
14.55.2636,30-4,72%53
14.55.2636,35-4,59%47
14.55.0036,45-4,33%125
14.45.4736,75-3,54%113
14.45.2636,65-3,81%3
14.45.1636,70-3,67%217
14.45.0936,55-4,07%3
14.45.0936,60-3,94%302
14.45.0936,65-3,81%188
14.43.4236,55-4,07%1
14.41.1836,40-4,46%10
14.41.1536,35-4,59%200
14.41.0936,40-4,46%200
14.30.3036,50-4,20%2
14.28.5636,65-3,81%41
14.27.5636,50-4,20%2
14.27.2036,55-4,07%552
14.21.2036,40-4,46%14
14.21.2036,55-4,07%75
14.21.2036,50-4,20%5
14.20.5536,40-4,46%26
14.20.5536,35-4,59%55
14.20.4336,40-4,46%177
OraValoreVar.%Volume
14.20.0536,45-4,33%38
14.20.0536,50-4,20%3.015
14.13.4936,55-4,07%26
14.03.1036,60-3,94%2
13.59.0036,50-4,20%2
13.59.0036,40-4,46%64
13.58.3636,40-4,46%206
13.57.5036,35-4,59%10
13.46.2036,25-4,86%1
13.46.2036,30-4,72%2

(*) I dati sono limitati agli ultimi 100 contratti.

```