Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Energous

Mercato: NASDAQ - National

18,77
+1,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.0618,77+1,51%139
17.16.3918,87+2,06%100
17.16.0518,81+1,73%100
17.16.0518,79+1,62%100
17.13.4918,83+1,84%200
17.13.4918,79+1,62%100
17.13.4918,80+1,68%100
17.13.4918,78+1,57%100
17.10.5418,74+1,35%100
17.09.0718,695+1,11%100
17.08.3818,62+0,70%100
17.05.3718,6847+1,05%125
17.05.3718,71+1,19%100
17.04.5918,655+0,89%500
17.00.2718,74+1,35%549
17.00.2718,75+1,41%225
16.59.4118,865+2,03%300
16.58.2318,95+2,49%100
16.57.5118,98+2,65%100
16.57.4718,79+1,62%200
16.54.0718,75+1,41%300
16.54.0318,83+1,84%200
16.54.0318,80+1,68%100
16.54.0318,81+1,73%100
16.53.1419,0137+2,83%200
16.52.2018,93+2,38%100
16.52.0118,802+1,69%400
16.52.0118,8001+1,68%100
16.52.0118,80+1,68%275
16.52.0118,80+1,68%125
OraValoreVar.%Volume
16.51.4118,94+2,43%245
16.51.3819,025+2,89%200
16.51.3019,03+2,92%300
16.51.2618,98+2,65%100
16.51.2619,065+3,11%100
16.50.3119,21+3,89%162
16.47.2619,20+3,84%100
16.46.2019,02+2,87%100
16.46.2019,09+3,24%100
16.44.2518,89+2,16%200
16.44.1619,00+2,76%100
16.44.0718,96+2,54%100
16.41.5218,97+2,60%500
16.41.5218,98+2,65%422
16.41.1918,885+2,14%176
16.41.0718,92+2,33%100
16.38.0219,02+2,87%602
16.38.0219,045+3,00%100
16.38.0219,02+2,87%100
16.38.0219,0725+3,15%100
16.37.3118,88+2,11%100
16.36.1818,95+2,49%1.058
16.36.1018,875+2,08%100
16.35.3418,85+1,95%200
16.35.3418,84+1,89%100
16.35.1818,85+1,95%200
16.35.1818,82+1,78%100
16.35.1318,94+2,43%200
16.35.0118,86+2,00%100
16.32.3418,98+2,65%100
OraValoreVar.%Volume
16.32.2718,94+2,43%100
16.30.1618,92+2,33%100
16.25.0318,72+1,24%147
16.25.0318,89+2,16%100
16.23.5018,795+1,65%100
16.23.2118,86+2,00%100
16.23.2118,85+1,95%400
16.21.0319,00+2,76%875
16.20.5618,99+2,70%125
16.17.5118,96+2,54%100
16.16.0618,84+1,89%250
16.16.0618,85+1,95%100
16.16.0618,85+1,95%425
16.13.3818,63+0,76%165
16.10.1118,75+1,41%350
16.10.1118,74+1,35%123
16.00.0818,9446+2,46%100
15.55.5318,75+1,41%129
15.45.4818,51+0,11%200
15.41.2118,745+1,38%100
15.40.3418,73+1,30%100
15.39.4318,95+2,49%125
15.39.1118,48-0,05%100
15.37.2018,60+0,59%264
15.36.3518,553+0,34%100
15.35.3318,76+1,46%100
15.35.0518,73+1,30%200
15.34.0918,50+0,05%300
15.32.2718,60+0,59%100
15.32.2718,69+1,08%294
OraValoreVar.%Volume
15.32.2718,795+1,65%100
15.30.0118,52+0,16%580
22.00.0018,49INV.5.169

(*) I dati sono limitati agli ultimi 100 contratti.

```