Milano 9:10
51.931 -0,18%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:09
10.419 -0,10%
24.771 -0,49%

Energous

Mercato: NASDAQ - National

24,6
-4,61%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5924,43-5,27%100
21.59.5524,50-5,00%100
21.59.5324,51-4,96%285
21.59.4524,57-4,73%2.019
21.59.3724,59-4,65%100
21.58.0724,51-4,96%100
21.58.0724,52-4,92%100
21.57.3024,58-4,69%217
21.57.2724,56-4,77%100
21.57.2724,55-4,81%100
21.56.3624,61-4,58%100
21.55.1924,62-4,54%108
21.51.2524,54-4,85%102
21.50.5624,50-5,00%300
21.50.1524,59-4,65%551
21.50.1124,55-4,81%100
21.50.1124,54-4,85%200
21.50.1124,56-4,77%100
21.50.1124,55-4,81%100
21.50.1124,58-4,69%300
21.50.0024,50-5,00%100
21.50.0024,55-4,81%100
21.50.0024,54-4,85%100
21.50.0024,54-4,85%100
21.49.0024,36-5,54%341
21.49.0024,37-5,51%100
21.47.3124,39-5,43%160
21.47.3124,38-5,47%110
21.47.3124,40-5,39%160
21.44.5524,52-4,92%103
OraValoreVar.%Volume
21.41.2024,63-4,50%100
21.41.0624,63-4,50%100
21.41.0624,62-4,54%100
21.40.0524,70-4,23%100
21.39.2324,71-4,19%100
21.39.2324,72-4,15%131
21.38.3824,63-4,50%200
21.38.3824,635-4,48%100
21.38.3824,63-4,50%100
21.37.2824,615-4,56%200
21.32.0724,55-4,81%100
21.31.0924,615-4,56%100
21.26.2224,58-4,69%100
21.26.1424,65-4,42%100
21.26.1424,66-4,38%100
21.26.1424,66-4,38%200
21.26.0924,72-4,15%100
21.24.4024,65-4,42%100
21.24.4024,67-4,34%119
21.24.4024,66-4,38%241
21.24.4024,67-4,34%685
21.24.4024,67-4,34%100
21.24.1024,53-4,89%100
21.19.4824,525-4,91%200
21.19.4724,40-5,39%512
21.19.2824,47-5,12%107
21.19.2824,535-4,87%100
20.55.0224,48-5,08%100
20.51.5024,675-4,32%200
20.51.5024,64-4,46%300
OraValoreVar.%Volume
20.51.5024,675-4,32%100
20.51.5024,64-4,46%300
20.51.5024,66-4,38%200
20.51.5024,64-4,46%200
20.51.5024,675-4,32%100
20.51.5024,64-4,46%311
20.51.5024,67-4,34%100
20.51.5024,70-4,23%100
20.51.5024,6025-4,60%200
20.51.5024,605-4,59%100
20.51.5024,5825-4,68%100
20.51.5024,605-4,59%100
20.51.5024,50-5,00%300
20.51.5024,605-4,59%100
20.51.5024,59-4,65%100
20.49.5124,51-4,96%100
20.47.2724,4976-5,01%100
20.43.0824,50-5,00%367
20.40.2524,34-5,62%100
20.35.5424,71-4,19%300
20.35.0124,525-4,91%100
20.34.1024,6554-4,40%136
20.33.1424,60-4,61%200
20.32.4424,61-4,58%100
20.32.2124,68-4,30%100
20.32.2124,65-4,42%100
20.32.1924,62-4,54%200
20.32.1924,61-4,58%100
20.32.1524,66-4,38%200
20.32.0024,455-5,18%2.250
OraValoreVar.%Volume
20.31.4624,445-5,22%100
20.31.3424,46-5,16%100
20.31.3324,6698-4,34%2.000
20.31.3324,67-4,34%2.000
20.30.3824,625-4,52%282
20.30.3824,46-5,16%600
20.28.5824,47-5,12%150
20.28.3724,25-5,97%100
20.27.2624,3601-5,54%100
20.23.1524,25-5,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```