Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Energous

Mercato: NASDAQ - National

6,63
+8,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,63+8,87%660
21.59.586,56+7,72%100
21.59.406,64+9,03%449
21.59.076,57+7,88%100
21.43.066,555+7,64%100
21.43.066,495+6,65%100
21.43.066,55+7,55%100
21.34.586,55+7,55%200
21.34.586,39+4,93%1.085
21.34.586,42+5,42%100
21.34.586,45+5,91%300
21.34.586,41+5,25%200
21.34.586,42+5,42%100
21.34.586,45+5,91%100
21.34.586,46+6,08%100
21.34.586,39+4,93%600
21.34.586,40+5,09%100
21.34.586,42+5,42%100
21.34.586,46+6,08%100
21.34.586,39+4,93%300
21.34.586,40+5,09%400
21.34.586,48+6,40%542
21.34.586,485+6,49%500
21.34.586,56+7,72%100
20.51.076,5288+7,21%255
20.50.456,52+7,06%600
20.50.456,5008+6,75%100
20.50.456,48+6,40%100
20.50.456,5008+6,75%100
20.50.456,49+6,57%100
OraValoreVar.%Volume
20.47.596,55+7,55%600
20.46.046,5191+7,05%200
20.41.206,51+6,90%600
20.40.446,50+6,73%100
20.40.446,508+6,86%375
20.13.546,5051+6,82%150
20.11.316,58+8,05%153
20.09.326,46+6,08%200
20.06.366,51+6,90%100
20.06.366,50+6,73%154
19.30.266,51+6,90%100
19.30.266,52+7,06%100
19.30.006,535+7,31%150
19.26.046,54+7,39%235
19.26.046,55+7,55%200
19.25.526,56+7,72%100
19.20.366,53+7,22%285
19.16.136,5135+6,95%343
19.15.276,50+6,73%100
19.07.436,4952+6,65%1.200
18.59.146,48+6,40%100
18.43.306,53+7,22%100
18.43.306,52+7,06%100
18.43.306,56+7,72%100
18.42.416,5584+7,69%200
18.42.196,55+7,55%100
18.42.056,51+6,90%100
18.41.396,502+6,77%1.000
18.38.276,47+6,24%350
18.28.416,4775+6,36%100
OraValoreVar.%Volume
18.28.346,5599+7,72%400
18.27.236,55+7,55%100
18.25.516,45+5,91%150
18.11.086,46+6,08%200
18.06.516,45+5,91%300
18.06.516,44+5,75%4.000
18.06.236,46+6,08%2.169
18.06.166,45+5,91%500
18.06.106,46+6,08%1.002
18.05.426,48+6,40%500
18.05.426,49+6,57%500
18.05.426,502+6,77%320
18.05.426,50+6,73%200
18.05.426,515+6,98%100
18.05.426,47+6,24%400
18.05.376,517+7,01%2.000
18.05.376,51+6,90%100
18.05.216,50+6,73%200
18.05.216,52+7,06%100
18.05.136,54+7,39%500
18.05.106,52+7,06%100
18.05.066,51+6,90%200
18.05.016,54+7,39%2.972
18.04.506,53+7,22%200
18.03.006,56+7,72%100
18.03.006,5501+7,56%1.340
18.03.006,56+7,72%100
18.03.006,5501+7,56%660
18.03.006,54+7,39%102
18.02.516,5656+7,81%2.000
OraValoreVar.%Volume
18.02.286,56+7,72%200
18.02.286,55+7,55%100
18.02.286,56+7,72%200
18.02.186,56+7,72%200
18.02.186,60+8,37%300
18.02.156,60+8,37%200
18.02.076,6051+8,46%200
18.01.116,66+9,36%200
18.01.116,62+8,70%600
18.01.116,612+8,57%800

(*) I dati sono limitati agli ultimi 100 contratti.

```