Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Energous

Mercato: NASDAQ - National

9,05
+5,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,05INV.1.349
21.59.549,03-0,22%100
21.59.409,0825+0,36%200
21.59.399,065+0,17%100
21.59.179,0825+0,36%100
21.59.149,06+0,11%200
21.59.149,05INV.817
21.58.559,04-0,11%234
21.58.479,04-0,11%195
21.58.479,05INV.824
21.58.439,055+0,06%100
21.58.099,05INV.200
21.58.089,055+0,06%113
21.58.029,035-0,17%100
21.57.489,055+0,06%111
21.57.239,035-0,17%100
21.57.089,05INV.100
21.57.089,043-0,08%333
21.57.059,06+0,11%101
21.56.539,04-0,11%100
21.55.529,045-0,06%100
21.55.529,05INV.500
21.54.589,06+0,11%100
21.54.379,045-0,06%200
21.53.599,05INV.100
21.53.309,045-0,06%100
21.52.309,05INV.100
21.52.139,04-0,11%100
21.51.239,01-0,44%100
21.51.219,05INV.121
OraValoreVar.%Volume
21.51.209,08+0,33%100
21.51.209,05INV.120
21.51.199,0798+0,33%200
21.51.199,05INV.100
21.51.179,04-0,11%100
21.50.309,05INV.100
21.50.309,0315-0,20%121
21.50.029,05INV.200
21.50.029,04-0,11%100
21.49.029,065+0,17%110
21.48.519,04-0,11%100
21.47.589,055+0,06%100
21.47.549,045-0,06%100
21.47.189,07+0,22%131
21.47.069,045-0,06%100
21.43.279,02-0,33%700
21.43.259,0899+0,44%900
21.42.539,07+0,22%100
21.39.589,00-0,55%103
21.39.589,01-0,44%168
21.39.579,05INV.123
21.38.559,045-0,06%100
21.38.009,05INV.100
21.37.489,03-0,22%100
21.37.479,0294-0,23%276
21.34.318,99-0,66%100
21.34.119,01-0,44%100
21.34.119,00-0,55%100
21.34.119,01-0,44%100
21.34.119,00-0,55%1.600
OraValoreVar.%Volume
21.33.299,0495-0,01%227
21.32.409,045-0,06%100
21.32.389,0675+0,19%100
21.30.209,00-0,55%200
21.30.148,91-1,55%100
21.30.148,92-1,44%200
21.29.409,07+0,22%213
21.26.329,00-0,55%100
21.24.479,065+0,17%100
21.16.588,915-1,49%100
21.16.408,86-2,10%100
21.16.408,915-1,49%100
21.16.268,97-0,88%100
21.15.518,91-1,55%222
21.15.439,03-0,22%100
21.15.399,00-0,55%200
21.14.039,07+0,22%101
21.13.469,00-0,55%100
21.13.419,0369-0,14%500
21.05.538,92-1,44%100
20.58.249,00-0,55%210
20.57.228,94-1,22%100
20.57.228,93-1,33%115
20.57.228,93-1,33%100
20.57.089,09+0,44%107
20.55.589,01-0,44%100
20.50.519,085+0,39%100
20.48.389,07+0,22%100
20.44.059,09+0,44%100
20.42.499,03-0,22%100
OraValoreVar.%Volume
20.41.529,06+0,11%200
20.38.219,085+0,39%100
20.36.059,02-0,33%100
20.35.338,99-0,66%100
20.35.149,02-0,33%100
20.35.009,00-0,55%240
20.30.409,09+0,44%100
20.28.359,11+0,66%400
20.28.299,02-0,33%100
20.28.299,01-0,44%104

(*) I dati sono limitati agli ultimi 100 contratti.

```