Milano 13:31
43.931 +1,30%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:31
10.064 +0,99%
Francoforte 13:31
22.917 +1,24%

Energous

Mercato: NASDAQ - National

18,11
-3,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0018,11INV.5.751
20.59.5418,18+0,39%212
20.59.5418,19+0,44%100
20.59.5418,155+0,25%100
20.59.3218,12+0,06%300
20.59.3018,19+0,44%100
20.59.3018,21+0,55%102
20.59.3018,12+0,06%100
20.59.0318,155+0,25%200
20.59.0018,11INV.190
20.59.0018,19+0,44%327
20.59.0018,155+0,25%158
20.59.0018,21+0,55%200
20.59.0018,155+0,25%300
20.58.5418,11INV.1.995
20.58.5418,105-0,03%100
20.58.5418,10-0,06%100
20.58.5418,11INV.200
20.58.3818,06-0,28%900
20.58.1518,13+0,11%100
20.58.0418,126+0,09%500
20.57.2418,165+0,30%200
20.57.2418,11INV.200
20.57.0018,22+0,61%200
20.57.0018,165+0,30%200
20.56.4918,11INV.1.200
20.56.4918,12+0,06%500
20.56.3718,16+0,28%500
20.56.3318,22+0,61%987
20.56.2218,11INV.1.000
OraValoreVar.%Volume
20.55.4018,129+0,10%295
20.55.4018,11INV.100
20.55.4018,10-0,06%100
20.55.4018,11INV.100
20.55.4018,12+0,06%308
20.55.0018,15+0,22%444
20.54.2018,304+1,07%250
20.54.2018,25+0,77%100
20.54.0218,27+0,88%400
20.53.0018,275+0,91%200
20.52.5918,26+0,83%108
20.52.5718,25+0,77%100
20.52.5718,255+0,80%200
20.52.5518,25+0,77%100
20.51.2418,255+0,80%100
20.51.2418,26+0,83%200
20.51.2018,25+0,77%300
20.51.1018,255+0,80%200
20.50.5918,25+0,77%116
20.50.5918,26+0,83%157
20.50.5818,2843+0,96%380
20.50.5518,29+0,99%100
20.50.5518,315+1,13%200
20.50.4818,33+1,21%500
20.49.0818,31+1,10%399
20.49.0818,32+1,16%101
20.47.5918,34+1,27%100
20.47.4518,39+1,55%200
20.47.4518,36+1,38%200
20.47.4518,39+1,55%100
OraValoreVar.%Volume
20.47.4518,38+1,49%100
20.47.4518,37+1,44%100
20.47.4518,36+1,38%100
20.47.4518,37+1,44%300
20.47.4518,3675+1,42%300
20.47.4418,32+1,16%497
20.46.2818,31+1,10%145
20.45.3418,26+0,83%150
20.45.3418,25+0,77%1.100
20.45.1918,26+0,83%200
20.45.1718,3897+1,54%135
20.45.1718,32+1,16%135
20.45.1718,39+1,55%788
20.45.1718,32+1,16%988
20.45.1718,38+1,49%400
20.43.3118,305+1,08%100
20.43.1518,24+0,72%100
20.42.5818,22+0,61%100
20.42.5818,20+0,50%324
20.42.5818,22+0,61%100
20.42.5818,20+0,50%142
20.42.5818,25+0,77%1.000
20.42.5818,20+0,50%100
20.41.3918,2201+0,61%273
20.41.2318,295+1,02%250
20.41.1318,28+0,94%100
20.41.0418,25+0,77%300
20.41.0118,24+0,72%201
20.40.1518,175+0,36%100
20.39.4018,2013+0,50%128
OraValoreVar.%Volume
20.38.3718,175+0,36%200
20.38.2818,17+0,33%761
20.38.2818,16+0,28%686
20.38.2818,17+0,33%100
20.38.2818,19+0,44%300
20.36.5418,24+0,72%100
20.36.5418,25+0,77%100
20.36.3218,16+0,28%100
20.36.3218,1001-0,05%100
20.36.2218,11INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```