Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Energous

Mercato: NASDAQ - National

16,57
-8,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.0216,57-8,50%100
17.57.5416,61-8,28%100
17.57.1416,58-8,45%100
17.56.5816,5391-8,67%500
17.56.4016,49-8,95%100
17.56.4016,50-8,89%400
17.56.4016,50-8,89%100
17.55.3716,35-9,72%100
17.54.4216,40-9,44%498
17.54.3516,38-9,55%300
17.54.2616,35-9,72%877
17.54.2616,40-9,44%100
17.54.2616,35-9,72%332
17.54.2416,40-9,44%200
17.53.1116,35-9,72%100
17.52.4816,40-9,44%600
17.52.4616,35-9,72%1.022
17.52.3216,4475-9,18%155
17.52.3016,425-9,30%500
17.52.0216,44-9,22%250
17.52.0116,50-8,89%450
17.51.3916,52-8,78%300
17.51.3016,42-9,33%1.000
17.51.1416,50-8,89%100
17.51.0316,46-9,11%500
17.50.5316,6199-8,23%100
17.50.4216,39-9,50%200
17.50.4216,38-9,55%100
17.50.3816,373-9,59%280
17.50.2416,30-9,99%100
OraValoreVar.%Volume
17.50.1016,295-10,02%100
17.49.5316,20-10,55%100
17.49.3216,39-9,50%118
17.49.0516,25-10,27%300
17.48.2616,2715-10,15%300
17.48.2316,21-10,49%100
17.48.0716,30-9,99%1.422
17.47.4716,21-10,49%200
17.47.4716,20-10,55%900
17.47.4716,21-10,49%400
17.47.4716,20-10,55%1.000
17.47.4716,21-10,49%400
17.47.4716,19-10,60%100
17.47.4716,20-10,55%100
17.47.4616,30-9,99%489
17.47.4616,32-9,88%1.000
17.47.4616,322-9,87%200
17.47.4616,33-9,83%100
17.47.4416,40-9,44%200
17.47.4416,43-9,28%100
17.47.4416,40-9,44%189
17.47.3616,55-8,61%263
17.47.1516,46-9,11%100
17.47.1516,45-9,17%100
17.47.0416,60-8,34%100
17.46.3516,665-7,98%100
17.46.1116,41-9,39%100
17.46.1116,455-9,14%100
17.46.1116,50-8,89%133
17.46.0816,51-8,83%100
OraValoreVar.%Volume
17.46.0816,55-8,61%1.000
17.46.0116,51-8,83%100
17.46.0016,50-8,89%100
17.45.5416,60-8,34%193
17.45.5416,63-8,17%100
17.45.5416,65-8,06%1.000
17.45.5416,75-7,51%500
17.45.5416,74-7,56%318
17.45.5416,6189-8,23%1.147
17.45.2716,7501-7,51%200
17.45.0416,76-7,45%300
17.45.0016,90-6,68%100
17.44.5216,845-6,99%264
17.44.2416,90-6,68%177
17.44.2416,845-6,99%425
17.44.0316,80-7,23%350
17.43.3516,7201-7,67%100
17.43.1916,80-7,23%350
17.42.4716,805-7,21%3.500
17.42.3216,80-7,23%772
17.42.0416,63-8,17%100
17.41.5316,56-8,56%100
17.41.5216,66-8,01%100
17.41.5216,65-8,06%412
17.41.5216,6501-8,06%100
17.41.4016,65-8,06%100
17.41.4016,7724-7,39%200
17.41.4016,83-7,07%700
17.41.4016,7724-7,39%100
17.41.3716,74-7,56%250
OraValoreVar.%Volume
17.41.1416,785-7,32%100
17.40.4716,525-8,75%100
17.40.4616,55-8,61%122
17.40.4616,57-8,50%100
17.40.2616,66-8,01%200
17.40.2616,655-8,03%300
17.40.2616,65-8,06%205
17.40.2616,655-8,03%100
17.39.3416,66-8,01%100
17.39.3116,635-8,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```