Milano 10:12
51.826 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:11
10.431 +0,02%
Francoforte 10:12
24.724 -0,68%

Energous

Mercato: NASDAQ - National

24,6
-4,61%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5924,43-0,69%100
21.59.5524,50-0,41%100
21.59.5324,51-0,37%285
21.59.4524,57-0,12%2.019
21.59.3724,59-0,04%100
21.58.0724,51-0,37%100
21.58.0724,52-0,33%100
21.57.3024,58-0,08%217
21.57.2724,56-0,16%100
21.57.2724,55-0,20%100
21.56.3624,61+0,04%100
21.55.1924,62+0,08%108
21.51.2524,54-0,24%102
21.50.5624,50-0,41%300
21.50.1524,59-0,04%551
21.50.1124,55-0,20%100
21.50.1124,54-0,24%200
21.50.1124,56-0,16%100
21.50.1124,55-0,20%100
21.50.1124,58-0,08%300
21.50.0024,50-0,41%100
21.50.0024,55-0,20%100
21.50.0024,54-0,24%100
21.50.0024,54-0,24%100
21.49.0024,36-0,98%341
21.49.0024,37-0,93%100
21.47.3124,39-0,85%160
21.47.3124,38-0,89%110
21.47.3124,40-0,81%160
21.44.5524,52-0,33%103
OraValoreVar.%Volume
21.41.2024,63+0,12%100
21.41.0624,63+0,12%100
21.41.0624,62+0,08%100
21.40.0524,70+0,41%100
21.39.2324,71+0,45%100
21.39.2324,72+0,49%131
21.38.3824,63+0,12%200
21.38.3824,635+0,14%100
21.38.3824,63+0,12%100
21.37.2824,615+0,06%200
21.32.0724,55-0,20%100
21.31.0924,615+0,06%100
21.26.2224,58-0,08%100
21.26.1424,65+0,20%100
21.26.1424,66+0,24%100
21.26.1424,66+0,24%200
21.26.0924,72+0,49%100
21.24.4024,65+0,20%100
21.24.4024,67+0,28%119
21.24.4024,66+0,24%241
21.24.4024,67+0,28%685
21.24.4024,67+0,28%100
21.24.1024,53-0,28%100
21.19.4824,525-0,30%200
21.19.4724,40-0,81%512
21.19.2824,47-0,53%107
21.19.2824,535-0,26%100
20.55.0224,48-0,49%100
20.51.5024,675+0,30%200
20.51.5024,64+0,16%300
OraValoreVar.%Volume
20.51.5024,675+0,30%100
20.51.5024,64+0,16%300
20.51.5024,66+0,24%200
20.51.5024,64+0,16%200
20.51.5024,675+0,30%100
20.51.5024,64+0,16%311
20.51.5024,67+0,28%100
20.51.5024,70+0,41%100
20.51.5024,6025+0,01%200
20.51.5024,605+0,02%100
20.51.5024,5825-0,07%100
20.51.5024,605+0,02%100
20.51.5024,50-0,41%300
20.51.5024,605+0,02%100
20.51.5024,59-0,04%100
20.49.5124,51-0,37%100
20.47.2724,4976-0,42%100
20.43.0824,50-0,41%367
20.40.2524,34-1,06%100
20.35.5424,71+0,45%300
20.35.0124,525-0,30%100
20.34.1024,6554+0,23%136
20.33.1424,60INV.200
20.32.4424,61+0,04%100
20.32.2124,68+0,33%100
20.32.2124,65+0,20%100
20.32.1924,62+0,08%200
20.32.1924,61+0,04%100
20.32.1524,66+0,24%200
20.32.0024,455-0,59%2.250
OraValoreVar.%Volume
20.31.4624,445-0,63%100
20.31.3424,46-0,57%100
20.31.3324,6698+0,28%2.000
20.31.3324,67+0,28%2.000
20.30.3824,625+0,10%282
20.30.3824,46-0,57%600
20.28.5824,47-0,53%150
20.28.3724,25-1,42%100
20.27.2624,3601-0,98%100
20.23.1524,25-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```