Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Energous

Mercato: NASDAQ - National

19,76
+9,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.5219,76+9,11%1.000
15.20.4319,86+9,66%100
15.20.4319,84+9,55%100
15.20.2919,73+8,95%250
15.20.2819,837+9,54%100
15.20.2719,80+9,33%600
15.20.2619,8281+9,49%201
15.20.0119,89+9,83%200
15.19.5519,78+9,22%500
15.19.5219,73+8,95%222
15.19.5119,81+9,39%300
15.19.5119,80+9,33%1.300
15.19.5119,81+9,39%300
15.19.5019,80+9,33%900
15.19.5019,79+9,28%400
15.19.4719,80+9,33%100
15.19.4619,77+9,17%100
15.19.3219,655+8,53%499
15.19.2119,60+8,23%1.202
15.18.4619,245+6,27%100
15.18.4519,55+7,95%100
15.18.4419,245+6,27%1.300
15.18.3419,50+7,68%600
15.18.2119,45+7,40%2.586
15.18.2119,485+7,59%100
15.18.2119,53+7,84%700
15.18.2119,52+7,79%200
15.18.1219,45+7,40%500
15.18.0518,7701+3,64%100
15.18.0019,26+6,35%100
OraValoreVar.%Volume
15.17.5519,59+8,17%1.500
15.17.5119,60+8,23%220
15.17.3319,625+8,37%100
15.17.3319,50+7,68%200
15.17.3219,68+8,67%300
15.17.2919,50+7,68%1.200
15.17.1919,55+7,95%300
15.17.1319,4473+7,38%441
15.17.1219,40+7,12%200
15.17.1219,39+7,07%100
15.17.0919,3999+7,12%100
15.17.0919,332+6,75%200
15.17.0319,29+6,52%889
15.17.0119,30+6,57%500
15.17.0119,2201+6,13%100
15.17.0119,23+6,18%100
15.17.0119,22+6,13%504
15.17.0119,31+6,63%100
15.17.0119,22+6,13%1.177
15.17.0119,29+6,52%100
15.17.0119,23+6,18%100
15.17.0119,31+6,63%535
15.16.5719,25+6,29%100
15.16.5719,31+6,63%110
15.16.5519,23+6,18%100
15.16.4619,31+6,63%100
15.16.3019,20+6,02%500
15.16.2419,223+6,15%100
15.16.1919,08+5,36%100
15.16.1919,10+5,47%100
OraValoreVar.%Volume
15.16.1919,00+4,91%700
15.16.1918,99+4,86%100
15.16.1919,00+4,91%1.600
15.16.1918,99+4,86%100
15.16.1919,10+5,47%100
15.16.1719,00+4,91%100
15.16.1518,95+4,64%1.038
15.15.4818,74+3,48%100
15.15.4818,75+3,53%100
15.15.4818,75+3,53%150
15.15.4718,7482+3,52%110
15.15.4418,72+3,37%100
15.15.2618,6701+3,09%100
15.15.2218,6655+3,07%1.500
15.15.0818,75+3,53%200
15.14.5018,72+3,37%100
15.14.4818,76+3,59%100
15.14.4818,58+2,60%100
15.14.4818,76+3,59%200
15.14.4818,75+3,53%200
15.14.4818,72+3,37%100
15.14.4618,625+2,84%100
15.14.4118,50+2,15%346
15.14.4118,49+2,10%1.381
15.14.4118,58+2,60%600
15.14.4018,72+3,37%150
15.14.4018,49+2,10%4.551
15.14.3018,80+3,81%100
15.14.2918,85+4,09%580
15.14.1018,80+3,81%200
OraValoreVar.%Volume
15.13.5818,705+3,29%200
15.13.5818,75+3,53%950
15.13.5818,70+3,26%202
15.13.3918,68+3,15%100
15.13.3518,535+2,35%100
15.13.2818,60+2,71%1.000
15.13.1618,535+2,35%200
15.13.0218,6999+3,26%100
15.11.4918,385+1,52%100
15.11.4918,38+1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```