Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Energous

Mercato: NASDAQ - National

17,15
-5,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.2417,15-5,30%100
20.59.0517,12-5,47%100
20.59.0517,13-5,41%127
20.59.0417,08-5,69%107
20.59.0417,085-5,66%1.612
20.59.0417,09-5,63%200
20.59.0417,08-5,69%100
20.59.0417,105-5,55%283
20.59.0217,08-5,69%134
20.59.0217,09-5,63%100
20.58.1217,12-5,47%140
20.58.1217,15-5,30%100
20.57.5317,195-5,05%810
20.57.3717,21-4,97%300
20.57.0417,34-4,25%333
20.57.0417,19-5,08%100
20.57.0417,15-5,30%484
20.57.0017,34-4,25%100
20.56.3117,245-4,78%250
20.55.4717,25-4,75%901
20.55.2117,14-5,36%100
20.55.2117,141-5,35%300
20.55.2117,14-5,36%200
20.55.2117,141-5,35%400
20.55.0817,099-5,58%100
20.55.0817,10-5,58%100
20.55.0817,09-5,63%600
20.55.0717,265-4,67%400
20.54.5817,12-5,47%596
20.54.5817,10-5,58%250
OraValoreVar.%Volume
20.54.4117,09-5,63%100
20.54.3717,085-5,66%100
20.54.3717,08-5,69%410
20.54.3717,085-5,66%100
20.54.3717,08-5,69%258
20.54.3717,085-5,66%100
20.54.3717,08-5,69%300
20.54.2617,165-5,22%500
20.54.1317,0801-5,69%500
20.54.0817,135-5,38%241
20.54.0417,09-5,63%300
20.54.0417,10-5,58%852
20.53.1517,04-5,91%100
20.53.1517,07-5,74%100
20.53.1517,06-5,80%469
20.53.1517,00-6,13%230
20.53.1517,01-6,07%100
20.52.5517,07-5,74%550
20.51.3317,12-5,47%1.500
20.51.1617,045-5,88%100
20.51.0217,05-5,85%1.000
20.50.4217,035-5,94%100
20.50.2917,00-6,13%250
20.50.2916,98-6,24%360
20.50.1516,95-6,41%100
20.50.0717,00-6,13%100
20.50.0417,035-5,94%300
20.49.4517,00-6,13%320
20.49.0717,045-5,88%100
20.49.0417,04-5,91%100
OraValoreVar.%Volume
20.49.0417,06-5,80%100
20.49.0417,10-5,58%100
20.48.4916,9004-6,68%300
20.48.4516,975-6,27%100
20.47.4316,90-6,68%153
20.47.4316,91-6,63%100
20.47.4316,90-6,68%470
20.47.4316,91-6,63%100
20.47.3316,9001-6,68%1.000
20.47.2516,975-6,27%152
20.47.1617,00-6,13%300
20.47.0917,10-5,58%200
20.47.0917,00-6,13%900
20.47.0817,01-6,07%100
20.46.5717,04-5,91%100
20.46.2817,10-5,58%100
20.45.0917,00-6,13%200
20.44.4417,0999-5,58%555
20.44.2617,00-6,13%173
20.43.4417,01-6,07%500
20.42.3517,00-6,13%100
20.42.3517,015-6,05%200
20.42.3016,91-6,63%100
20.42.2916,99-6,18%100
20.42.2917,00-6,13%229
20.41.2417,015-6,05%100
20.38.2117,13-5,41%100
20.38.1517,015-6,05%300
20.38.1517,1299-5,41%250
20.37.5916,83-7,07%200
OraValoreVar.%Volume
20.37.0116,90-6,68%100
20.36.0217,09-5,63%200
20.35.1716,945-6,43%100
20.35.1716,93-6,52%100
20.35.1716,92-6,57%110
20.35.1716,88-6,79%100
20.34.5016,92-6,57%200
20.33.4716,84-7,01%260
20.32.1416,92-6,57%100
20.30.2217,00-6,13%260

(*) I dati sono limitati agli ultimi 100 contratti.

```