Milano 17:35
51.639 -0,74%
Nasdaq 19:36
29.117 -0,79%
Dow Jones 19:36
51.788 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Energous

Mercato: NASDAQ - National

23,12
-6,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.35.1123,12-6,02%100
19.31.0823,10-6,10%125
19.30.3123,145-5,91%300
19.29.5623,20-5,69%100
19.29.0423,08-6,18%100
19.29.0423,07-6,22%200
19.28.4423,07-6,22%176
19.28.3323,0701-6,22%300
19.28.3023,08-6,18%100
19.28.1223,12-6,02%100
19.28.1223,07-6,22%100
19.26.2223,08-6,18%100
19.26.1923,07-6,22%200
19.26.0623,10-6,10%225
19.26.0623,12-6,02%100
19.26.0623,165-5,83%100
19.25.1523,12-6,02%200
19.25.1523,11-6,06%200
19.25.1323,13-5,98%300
19.25.1323,215-5,63%714
19.25.1323,14-5,93%100
19.25.1323,12-6,02%200
19.25.1323,21-5,65%400
19.25.1323,20-5,69%100
19.25.1323,21-5,65%300
19.25.1323,24-5,53%200
19.25.1323,30-5,28%298
19.25.1323,13-5,98%300
19.25.1323,12-6,02%200
19.24.3923,305-5,26%151
OraValoreVar.%Volume
19.22.1723,345-5,10%200
19.22.1323,3325-5,15%100
19.22.0623,345-5,10%100
19.19.4723,3325-5,15%100
19.16.2723,345-5,10%400
19.16.2723,56-4,23%400
19.13.0623,25-5,49%100
19.11.4623,41-4,84%100
19.10.3923,335-5,14%200
19.09.1323,25-5,49%100
19.08.4123,245-5,51%100
19.00.2023,325-5,18%100
18.53.3923,57-4,19%100
18.50.2223,305-5,26%100
18.50.1723,37-5,00%744
18.50.1723,36-5,04%100
18.50.0123,35-5,08%678
18.48.4323,21-5,65%100
18.48.3323,1839-5,76%300
18.48.3323,26-5,45%600
18.48.3323,33-5,16%100
18.48.2123,36-5,04%100
18.48.2123,37-5,00%556
18.48.2123,34-5,12%100
18.48.2123,33-5,16%100
18.48.2123,32-5,20%200
18.48.2123,34-5,12%100
18.48.2123,36-5,04%200
18.48.2123,35-5,08%100
18.48.2123,33-5,16%100
OraValoreVar.%Volume
18.48.0123,24-5,53%100
18.46.4923,31-5,24%100
18.46.4923,37-5,00%200
18.44.5823,33-5,16%100
18.44.5823,14-5,93%650
18.44.5823,31-5,24%100
18.44.5823,40-4,88%300
18.44.5823,29-5,33%150
18.44.3523,36-5,04%100
18.44.2523,475-4,57%100
18.44.2523,47-4,59%546
18.44.2223,43-4,76%100
18.44.2223,44-4,72%100
18.44.2223,47-4,59%100
18.44.2223,46-4,63%100
18.42.3723,495-4,49%100
18.41.4823,35-5,08%100
18.40.5123,36-5,04%100
18.40.1823,42-4,80%500
18.40.1823,45-4,67%100
18.40.1823,46-4,63%300
18.40.1723,56-4,23%100
18.40.1723,45-4,67%300
18.38.2523,53-4,35%100
18.38.2423,54-4,31%100
18.38.1623,60-4,07%100
18.37.0023,62-3,98%100
18.36.4523,695-3,68%100
18.36.4523,6675-3,79%100
18.36.4523,635-3,92%100
OraValoreVar.%Volume
18.36.4523,57-4,19%100
18.36.4523,60-4,07%719
18.36.4523,70-3,66%400
18.29.3023,745-3,48%100
18.26.1523,89-2,89%100
18.22.4123,84-3,09%100
18.21.5423,81-3,21%100
18.06.4323,795-3,27%100
18.04.0524,04-2,28%100
17.52.4423,84-3,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```