Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Energous

Mercato: NASDAQ - National

27,6
+8,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0027,60INV.8.657
21.59.5927,53-0,25%100
21.59.5427,60INV.425
21.59.5427,59-0,04%226
21.59.5427,58-0,07%426
21.59.5427,56-0,14%200
21.59.5327,57-0,11%497
21.59.5027,58-0,07%497
21.59.4927,50-0,36%737
21.59.4827,51-0,33%100
21.59.4727,50-0,36%112
21.59.4527,57-0,11%440
21.59.4527,58-0,07%200
21.59.3027,52-0,29%200
21.59.3027,51-0,33%200
21.59.3027,52-0,29%100
21.59.3027,50-0,36%500
21.58.5427,52-0,29%200
21.58.5427,54-0,22%100
21.58.5427,51-0,33%100
21.58.2827,62+0,07%100
21.58.2427,645+0,16%100
21.58.2427,66+0,22%118
21.58.1527,57-0,11%100
21.58.1527,51-0,33%100
21.58.1227,56-0,14%275
21.58.1227,575-0,09%100
21.58.1227,58-0,07%200
21.57.4727,61+0,04%600
21.57.3327,57-0,11%100
OraValoreVar.%Volume
21.57.3327,535-0,24%100
21.57.1927,575-0,09%100
21.57.1927,65+0,18%175
21.57.1927,63+0,11%200
21.57.0327,575-0,09%100
21.56.5627,565-0,13%100
21.56.5327,55-0,18%100
21.56.1127,4928-0,39%100
21.56.1027,62+0,07%100
21.56.0827,63+0,11%100
21.56.0827,58-0,07%100
21.56.0827,62+0,07%204
21.56.0827,63+0,11%200
21.56.0827,64+0,14%233
21.56.0827,63+0,11%438
21.55.3627,615+0,05%100
21.55.2327,61+0,04%100
21.55.2327,65+0,18%250
21.55.1427,64+0,14%100
21.55.0427,565-0,13%300
21.54.4427,5024-0,35%127
21.53.5227,57-0,11%200
21.53.3427,63+0,11%100
21.53.3127,565-0,13%100
21.52.5627,50-0,36%200
21.52.5627,49-0,40%200
21.52.5427,58-0,07%500
21.52.4027,565-0,13%200
21.52.3227,4801-0,43%100
21.52.0627,565-0,13%531
OraValoreVar.%Volume
21.52.0027,5825-0,06%100
21.51.5427,62+0,07%100
21.51.5127,57-0,11%100
21.51.5127,49-0,40%325
21.51.4827,57-0,11%110
21.51.3627,48-0,43%100
21.51.2327,57-0,11%1.140
21.51.2127,58-0,07%100
21.51.2127,57-0,11%100
21.51.2127,58-0,07%100
21.51.1527,66+0,22%577
21.51.1527,72+0,43%200
21.51.1527,725+0,45%100
21.51.1527,63+0,11%600
21.51.1527,57-0,11%500
21.51.0027,66+0,22%3.420
21.50.4127,82+0,80%152
21.50.1527,665+0,24%102
21.50.1027,83+0,83%100
21.49.5527,68+0,29%100
21.49.5527,61+0,04%100
21.49.4927,4801-0,43%500
21.49.4327,665+0,24%100
21.49.4127,80+0,72%100
21.49.2527,665+0,24%200
21.49.1427,68+0,29%100
21.49.0927,80+0,72%200
21.49.0927,79+0,69%100
21.49.0927,795+0,71%100
21.49.0927,79+0,69%100
OraValoreVar.%Volume
21.49.0927,80+0,72%106
21.49.0927,78+0,65%100
21.49.0927,79+0,69%100
21.49.0927,78+0,65%100
21.49.0927,79+0,69%523
21.49.0927,80+0,72%2.200
21.49.0927,79+0,69%100
21.48.4127,67+0,25%100
21.48.3327,6975+0,35%100
21.48.2827,675+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```