Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Energous

Mercato: NASDAQ - National

18,35
-0,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.4818,35-0,76%100
19.24.4418,45-0,22%100
19.24.4418,44-0,27%100
19.24.4418,43-0,32%100
19.24.4418,44-0,27%503
19.24.4418,45-0,22%250
19.24.4418,52+0,16%100
19.24.1718,57+0,43%100
19.19.5818,60+0,59%100
19.19.5118,4575-0,18%100
19.19.3718,505+0,08%100
19.19.2318,60+0,59%100
19.18.5518,59+0,54%125
19.16.0218,60+0,59%100
19.13.2718,465-0,14%5.300
19.12.3218,64+0,81%5.000
19.12.3218,55+0,32%109
19.11.4718,48-0,05%500
19.05.0418,51+0,11%125
19.05.0418,52+0,16%100
19.03.1918,49INV.900
18.55.0418,545+0,30%183
18.45.1118,52+0,16%134
18.42.3618,59+0,54%100
18.40.2318,525+0,19%321
18.38.0918,57+0,43%100
18.34.2818,50+0,05%100
18.34.2818,38-0,59%1.000
18.32.0118,385-0,57%100
18.32.0118,405-0,46%100
OraValoreVar.%Volume
18.32.0118,46-0,16%300
18.30.0518,525+0,19%100
18.30.0518,51+0,11%1.186
18.22.3718,59+0,54%100
18.10.4818,67+0,97%100
18.08.1018,62+0,70%100
18.07.0418,6723+0,99%100
18.04.3618,60+0,59%100
18.03.3918,53+0,22%500
18.00.1518,67+0,97%100
17.56.5518,70+1,14%349
17.56.4118,615+0,68%200
17.55.2518,6075+0,64%100
17.53.3518,55+0,32%100
17.53.3518,57+0,43%100
17.53.3518,55+0,32%200
17.53.3518,52+0,16%100
17.53.3518,57+0,43%100
17.53.3518,55+0,32%1.200
17.53.3518,56+0,38%261
17.53.2618,58+0,49%200
17.53.1418,635+0,78%100
17.53.0618,64+0,81%100
17.53.0618,635+0,78%100
17.53.0618,64+0,81%100
17.53.0618,6325+0,77%200
17.53.0618,7099+1,19%100
17.53.0618,72+1,24%100
17.53.0618,7099+1,19%463
17.53.0618,71+1,19%463
OraValoreVar.%Volume
17.53.0618,65+0,87%100
17.53.0618,61+0,65%200
17.51.4018,55+0,32%300
17.41.5918,585+0,51%100
17.41.2918,57+0,43%100
17.38.4918,60+0,59%471
17.38.4918,61+0,65%225
17.34.4318,67+0,97%185
17.32.1918,66+0,92%100
17.32.1918,68+1,03%100
17.31.2918,755+1,43%100
17.26.2918,77+1,51%401
17.25.1318,76+1,46%100
17.22.5718,80+1,68%100
17.22.1218,765+1,49%100
17.22.1218,82+1,78%100
17.20.5018,7596+1,46%111
17.17.0618,77+1,51%139
17.16.3918,87+2,06%100
17.16.0518,81+1,73%100
17.16.0518,79+1,62%100
17.13.4918,83+1,84%200
17.13.4918,79+1,62%100
17.13.4918,80+1,68%100
17.13.4918,78+1,57%100
17.10.5418,74+1,35%100
17.09.0718,695+1,11%100
17.08.3818,62+0,70%100
17.05.3718,6847+1,05%125
17.05.3718,71+1,19%100
OraValoreVar.%Volume
17.04.5918,655+0,89%500
17.00.2718,74+1,35%549
17.00.2718,75+1,41%225
16.59.4118,865+2,03%300
16.58.2318,95+2,49%100
16.57.5118,98+2,65%100
16.57.4718,79+1,62%200
16.54.0718,75+1,41%300
16.54.0318,83+1,84%200
16.54.0318,80+1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```