Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Energy Recovery

Mercato: NASDAQ - National

8,77
-1,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,77-1,02%111.248
21.59.578,765-1,07%129
21.59.568,75-1,24%2.936
21.59.518,76-1,13%1.991
21.59.518,765-1,07%100
21.59.508,755-1,19%144
21.59.488,75-1,24%261
21.59.418,755-1,19%240
21.59.418,76-1,13%100
21.59.408,755-1,19%1.200
21.59.378,76-1,13%100
21.59.378,755-1,19%400
21.59.328,76-1,13%100
21.59.308,755-1,19%1.200
21.59.238,76-1,13%100
21.59.208,755-1,19%400
21.59.068,75-1,24%600
21.59.048,755-1,19%100
21.58.578,765-1,07%100
21.58.488,765-1,07%347
21.58.488,76-1,13%2.677
21.58.488,755-1,19%500
21.58.488,77-1,02%200
21.58.428,75-1,24%100
21.58.418,755-1,19%700
21.58.408,76-1,13%200
21.58.398,755-1,19%100
21.58.398,76-1,13%100
21.58.368,755-1,19%100
21.58.368,76-1,13%200
OraValoreVar.%Volume
21.58.358,75-1,24%1.998
21.58.328,755-1,19%500
21.58.328,76-1,13%408
21.58.328,755-1,19%100
21.58.328,75-1,24%200
21.58.328,755-1,19%700
21.58.328,765-1,07%200
21.58.328,76-1,13%1.706
21.58.308,765-1,07%300
21.58.218,76-1,13%254
21.58.148,761-1,12%100
21.58.128,76-1,13%216
21.58.068,765-1,07%100
21.57.478,78-0,90%400
21.57.378,77-1,02%100
21.57.368,78-0,90%300
21.57.358,77-1,02%400
21.57.048,78-0,90%700
21.56.568,79-0,79%2.946
21.56.548,795-0,73%100
21.56.478,791-0,78%100
21.56.408,795-0,73%200
21.56.388,7999-0,68%145
21.56.388,80-0,68%100
21.56.348,795-0,73%528
21.56.258,80-0,68%100
21.56.258,795-0,73%100
21.56.258,80-0,68%100
21.56.198,79-0,79%100
21.56.118,80-0,68%100
OraValoreVar.%Volume
21.56.118,795-0,73%400
21.55.298,80-0,68%995
21.55.298,795-0,73%300
21.55.288,81-0,56%1.607
21.55.148,805-0,62%625
21.55.008,81-0,56%100
21.55.008,805-0,62%500
21.55.008,80-0,68%100
21.54.328,795-0,73%400
21.54.308,79-0,79%300
21.54.308,785-0,85%200
21.54.298,78-0,90%820
21.54.138,785-0,85%100
21.54.138,77-1,02%243
21.54.108,78-0,90%558
21.54.048,785-0,85%100
21.54.018,78-0,90%300
21.53.438,785-0,85%461
21.53.408,782-0,88%300
21.53.068,785-0,85%100
21.53.038,78-0,90%700
21.52.538,775-0,96%580
21.52.438,77-1,02%400
21.52.278,769-1,03%100
21.52.088,77-1,02%200
21.52.088,765-1,07%100
21.52.088,77-1,02%100
21.52.048,765-1,07%500
21.52.028,77-1,02%100
21.51.448,76-1,13%100
OraValoreVar.%Volume
21.51.378,765-1,07%300
21.51.148,76-1,13%100
21.51.058,765-1,07%101
21.51.058,76-1,13%100
21.51.018,765-1,07%100
21.50.548,76-1,13%1.500
21.50.358,765-1,07%105
21.50.188,7599-1,13%845
21.50.188,76-1,13%562
21.50.078,751-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```