Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Energy Recovery

Mercato: NASDAQ - National

10,068
-1,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.2010,068-1,00%575
17.55.4110,07-0,98%226
17.54.4010,06-1,08%100
17.54.4010,065-1,03%100
17.54.4010,06-1,08%529
17.54.2310,055-1,13%160
17.53.0910,04-1,28%100
17.53.0910,05-1,18%300
17.50.5810,04-1,28%100
17.50.5710,05-1,18%500
17.47.2210,06-1,08%100
17.47.1910,055-1,13%100
17.47.1910,06-1,08%770
17.47.1910,07-0,98%100
17.47.1910,065-1,03%500
17.47.1910,06-1,08%700
17.42.3110,07-0,98%500
17.41.4310,06-1,08%159
17.39.3010,07-0,98%100
17.36.4810,05-1,18%100
17.36.4810,06-1,08%100
17.33.0010,06-1,08%200
17.30.2710,04-1,28%400
17.27.5110,045-1,23%100
17.27.4310,04-1,28%100
17.27.4310,05-1,18%200
17.26.1310,06-1,08%300
17.26.1010,065-1,03%329
17.25.0710,05-1,18%200
17.25.0010,05-1,18%100
OraValoreVar.%Volume
17.25.0010,06-1,08%100
17.23.5510,03-1,38%100
17.23.5510,04-1,28%1.100
17.23.4110,045-1,23%100
17.23.2410,04-1,28%300
17.23.1310,03-1,38%200
17.23.0110,04-1,28%100
17.20.0410,03-1,38%155
17.18.4010,04-1,28%100
17.17.1510,02-1,47%230
17.17.0510,05-1,18%200
17.14.3510,03-1,38%400
17.14.3410,03-1,38%300
17.14.3410,04-1,28%300
17.13.5410,015-1,52%1.425
17.13.5310,0299-1,38%1.402
17.13.5310,02-1,47%100
17.13.5310,0299-1,38%300
17.13.5310,03-1,38%200
17.13.5310,0299-1,38%300
17.13.5310,03-1,38%400
17.13.5310,0299-1,38%500
17.13.5310,03-1,38%500
17.13.5310,015-1,52%200
17.13.5310,0299-1,38%500
17.13.5310,03-1,38%500
17.13.5310,0299-1,38%225
17.13.5310,03-1,38%100
17.13.5310,0299-1,38%200
17.13.5310,03-1,38%325
OraValoreVar.%Volume
17.13.5310,015-1,52%200
17.13.5310,0299-1,38%500
17.13.5310,029-1,39%100
17.13.5310,03-1,38%500
17.13.5310,0299-1,38%600
17.13.5310,03-1,38%600
17.13.5310,015-1,52%500
17.13.3110,02-1,47%540
17.10.1710,03-1,38%500
17.10.0610,035-1,33%100
17.09.4510,04-1,28%200
17.09.1310,03-1,38%300
17.09.1310,025-1,43%100
17.09.1310,03-1,38%600
17.09.1310,015-1,52%100
17.09.1310,02-1,47%100
17.09.0310,015-1,52%1.200
17.09.0110,03-1,38%249
17.08.4810,015-1,52%100
17.08.4710,02-1,47%200
17.08.4710,015-1,52%300
17.08.4610,05-1,18%100
17.08.4610,03-1,38%100
17.08.4610,04-1,28%100
17.08.4610,05-1,18%777
17.08.4610,06-1,08%700
17.08.4610,0505-1,18%1.250
17.06.5510,06-1,08%600
17.06.4810,065-1,03%100
17.06.4810,06-1,08%600
OraValoreVar.%Volume
17.06.4810,065-1,03%300
17.06.4810,06-1,08%100
17.06.4810,055-1,13%100
17.06.2210,06-1,08%100
17.06.2110,065-1,03%300
17.05.2410,055-1,13%300
17.05.2410,05-1,18%100
17.05.2410,06-1,08%100
17.05.2410,05-1,18%200
17.05.2410,06-1,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```