Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Energy Recovery

Mercato: NASDAQ - National

15,47
+2,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,47INV.71.731
21.59.5415,478+0,05%259
21.59.5415,475+0,03%100
21.59.4915,49+0,13%100
21.59.2515,495+0,16%418
21.59.1315,50+0,19%200
21.59.0515,495+0,16%311
21.58.3815,4918+0,14%240
21.58.1915,495+0,16%217
21.58.0315,50+0,19%500
21.58.0015,51+0,26%2.467
21.58.0015,515+0,29%100
21.57.3415,52+0,32%100
21.56.4715,51+0,26%416
21.56.2815,52+0,32%349
21.56.2315,51+0,26%726
21.56.2015,49+0,13%400
21.55.1215,46-0,06%100
21.54.4215,50+0,19%600
21.54.4015,46-0,06%134
21.54.4015,505+0,23%100
21.54.2715,52+0,32%800
21.54.0515,51+0,26%100
21.53.4615,495+0,16%100
21.53.2815,52+0,32%100
21.53.2015,495+0,16%259
21.53.0015,51+0,26%150
21.53.0015,52+0,32%200
21.53.0015,53+0,39%445
21.53.0015,53+0,39%447
OraValoreVar.%Volume
21.51.4015,54+0,45%300
21.51.2415,535+0,42%141
21.50.2315,53+0,39%100
21.50.0615,52+0,32%417
21.49.5615,51+0,26%353
21.49.5215,5101+0,26%147
21.49.5215,52+0,32%405
21.49.4915,535+0,42%130
21.49.4915,52+0,32%196
21.48.4915,53+0,39%100
21.48.4815,54+0,45%200
21.48.4015,545+0,48%100
21.47.5215,53+0,39%400
21.47.1515,54+0,45%200
21.47.1415,55+0,52%900
21.46.4215,56+0,58%100
21.43.5915,55+0,52%320
21.42.2415,54+0,45%100
21.41.5815,53+0,39%100
21.39.2315,54+0,45%200
21.39.0015,53+0,39%100
21.36.1615,545+0,48%200
21.35.4715,531+0,39%100
21.35.4715,54+0,45%700
21.35.4715,55+0,52%400
21.35.4715,53+0,39%1.800
21.35.3415,53+0,39%100
21.33.1915,55+0,52%314
21.31.5315,56+0,58%100
21.30.0915,55+0,52%200
OraValoreVar.%Volume
21.26.3415,555+0,55%100
21.25.3415,56+0,58%200
21.25.3215,54+0,45%1.928
21.24.5415,53+0,39%100
21.24.2215,52+0,32%100
21.23.1815,53+0,39%200
21.21.5115,535+0,42%181
21.21.4515,55+0,52%951
21.17.5615,54+0,45%100
21.14.2815,535+0,42%100
21.11.4315,55+0,52%100
21.10.3215,535+0,42%200
21.10.1815,55+0,52%500
21.08.0615,54+0,45%300
21.06.5615,53+0,39%100
21.06.5115,52+0,32%100
21.06.1915,50+0,19%100
21.06.1715,482+0,08%112
21.06.1515,49+0,13%200
21.06.1515,495+0,16%100
21.06.1515,49+0,13%1.100
21.06.1515,495+0,16%100
21.06.1515,49+0,13%400
21.06.0815,50+0,19%800
21.06.0815,49+0,13%200
21.06.0015,5172+0,31%300
21.06.0015,512+0,27%200
21.06.0015,51+0,26%200
21.05.4615,53+0,39%251
21.04.0615,515+0,29%1.400
OraValoreVar.%Volume
21.01.5415,5325+0,40%111
21.00.1615,5227+0,34%178
20.58.4215,54+0,45%800
20.58.4215,53+0,39%100
20.58.2815,55+0,52%100
20.57.5915,57+0,65%200
20.57.3115,56+0,58%400
20.57.2615,58+0,71%320
20.57.0515,55+0,52%200
20.57.0515,56+0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```