Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Energy Recovery

Mercato: NASDAQ - National

14,68
-1,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5414,70-1,34%400
21.59.5414,69-1,41%474
21.59.5314,69-1,41%500
21.59.4414,70-1,34%100
21.59.4114,69-1,41%1.092
21.59.3914,685-1,44%100
21.59.3814,69-1,41%275
21.59.3114,68-1,48%100
21.59.2414,685-1,44%200
21.59.2414,69-1,41%828
21.58.5714,70-1,34%1.389
21.58.5714,695-1,38%202
21.58.5514,705-1,31%200
21.58.4914,70-1,34%2.120
21.58.4114,68-1,48%100
21.58.4114,70-1,34%963
21.58.0614,69-1,41%200
21.58.0514,68-1,48%200
21.57.4714,70-1,34%312
21.57.3114,71-1,28%100
21.57.0614,69-1,41%1.202
21.56.5514,68-1,48%300
21.56.5114,69-1,41%1.384
21.56.5014,68-1,48%100
21.56.5014,681-1,47%200
21.56.4714,685-1,44%200
21.56.4614,695-1,38%100
21.56.4614,69-1,41%100
21.56.4614,70-1,34%502
21.56.0914,71-1,28%327
OraValoreVar.%Volume
21.56.0114,70-1,34%100
21.55.2214,705-1,31%227
21.55.1314,70-1,34%200
21.54.5914,705-1,31%100
21.54.5914,67-1,54%100
21.54.5914,70-1,34%100
21.54.5614,73-1,14%266
21.54.5014,72-1,21%200
21.54.4314,73-1,14%400
21.54.3614,74-1,07%645
21.54.2514,75-1,01%100
21.54.0514,74-1,07%616
21.53.5114,735-1,11%100
21.53.4414,73-1,14%965
21.53.4414,725-1,17%394
21.53.4414,73-1,14%307
21.53.4414,725-1,17%200
21.53.4114,72-1,21%469
21.53.3914,71-1,28%819
21.53.3914,705-1,31%100
21.53.3914,70-1,34%278
21.53.2214,71-1,28%164
21.53.1114,70-1,34%100
21.53.0614,71-1,28%700
21.52.5314,70-1,34%100
21.52.4914,71-1,28%637
21.52.4514,70-1,34%400
21.50.4214,72-1,21%100
21.50.1814,73-1,14%300
21.50.1714,725-1,17%105
OraValoreVar.%Volume
21.49.4214,73-1,14%200
21.49.2714,74-1,07%500
21.49.2614,745-1,04%100
21.49.2514,74-1,07%400
21.49.2414,73-1,14%617
21.48.3214,74-1,07%100
21.46.5814,75-1,01%300
21.46.4914,74-1,07%300
21.45.5214,73-1,14%100
21.45.2514,74-1,07%300
21.45.2514,75-1,01%383
21.44.2614,755-0,97%483
21.42.3714,75-1,01%100
21.42.1714,755-0,97%200
21.41.4214,75-1,01%200
21.41.4214,76-0,94%100
21.41.4214,75-1,01%1.200
21.41.3514,74-1,07%950
21.41.3514,745-1,04%100
21.41.3414,73-1,14%100
21.40.4014,74-1,07%100
21.39.4614,7471-1,03%100
21.38.1214,74-1,07%100
21.37.5314,73-1,14%100
21.36.1314,76-0,94%100
21.35.1014,745-1,04%200
21.34.3414,75-1,01%200
21.34.2814,76-0,94%100
21.34.2814,755-0,97%178
21.33.3814,76-0,94%558
OraValoreVar.%Volume
21.32.5214,77-0,87%915
21.32.2914,76-0,94%100
21.31.4014,75-1,01%100
21.30.2514,77-0,87%1.689
21.30.2014,765-0,91%114
21.30.0214,77-0,87%100
21.28.1114,78-0,81%199
21.28.0814,785-0,77%100
21.27.4114,80-0,67%1.343
21.26.3014,82-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```