Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Energy Recovery

Mercato: NASDAQ - National

6,81
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.596,81INV.745
21.59.546,805-0,07%200
21.59.416,81INV.100
21.59.416,805-0,07%500
21.59.416,80-0,15%100
21.59.396,805-0,07%600
21.59.376,81INV.100
21.59.376,80-0,15%400
21.59.346,805-0,07%3.025
21.59.306,81INV.100
21.59.276,805-0,07%100
21.59.226,815+0,07%200
21.59.176,81INV.984
21.59.176,815+0,07%970
21.59.146,81INV.100
21.59.146,815+0,07%1.586
21.59.146,81INV.700
21.59.126,815+0,07%300
21.59.056,812+0,03%100
21.59.016,815+0,07%300
21.59.006,81INV.400
21.59.006,815+0,07%3.724
21.58.516,82+0,15%302
21.58.516,825+0,22%200
21.58.516,82+0,15%3.995
21.58.466,825+0,22%400
21.58.456,82+0,15%1.558
21.58.436,825+0,22%100
21.58.436,82+0,15%247
21.58.396,825+0,22%100
OraValoreVar.%Volume
21.58.396,82+0,15%1.649
21.58.366,825+0,22%100
21.58.316,82+0,15%100
21.58.296,822+0,18%800
21.58.296,82+0,15%300
21.58.286,825+0,22%200
21.58.156,82+0,15%1.000
21.58.156,821+0,16%112
21.58.106,825+0,22%2.104
21.58.056,822+0,18%289
21.58.006,825+0,22%749
21.57.586,8299+0,29%307
21.57.566,82+0,15%1.172
21.57.466,825+0,22%200
21.57.406,82+0,15%300
21.57.376,825+0,22%100
21.57.376,82+0,15%1.560
21.57.306,825+0,22%551
21.57.286,82+0,15%100
21.57.276,825+0,22%161
21.57.266,82+0,15%100
21.57.266,825+0,22%200
21.57.176,82+0,15%100
21.57.136,8237+0,20%2.000
21.57.126,82+0,15%100
21.57.106,825+0,22%100
21.57.066,82+0,15%100
21.57.046,825+0,22%1.500
21.56.506,82+0,15%200
21.56.396,825+0,22%1.297
OraValoreVar.%Volume
21.56.256,83+0,29%100
21.55.376,825+0,22%302
21.55.156,825+0,22%396
21.55.156,83+0,29%200
21.55.156,825+0,22%396
21.55.156,82+0,15%200
21.55.156,815+0,07%330
21.55.156,82+0,15%2.633
21.55.156,815+0,07%200
21.55.156,82+0,15%235
21.55.156,815+0,07%855
21.55.156,83+0,29%1.600
21.55.006,82+0,15%200
21.55.006,815+0,07%830
21.55.006,82+0,15%100
21.55.006,815+0,07%400
21.55.006,83+0,29%307
21.55.006,82+0,15%200
21.55.006,815+0,07%100
21.55.006,82+0,15%300
21.55.006,815+0,07%100
21.55.006,82+0,15%2.350
21.55.006,815+0,07%2.600
21.55.006,833+0,34%200
21.55.006,81INV.100
21.55.006,82+0,15%200
21.55.006,8291+0,28%150
21.55.006,83+0,29%4.375
21.55.006,835+0,37%392
21.54.436,84+0,44%200
OraValoreVar.%Volume
21.54.416,835+0,37%2.236
21.54.406,8391+0,43%197
21.54.406,84+0,44%1.896
21.54.386,845+0,51%168
21.54.106,84+0,44%269
21.54.106,845+0,51%100
21.53.496,8418+0,47%146
21.53.276,845+0,51%1.700
21.53.276,84+0,44%100
21.53.246,85+0,59%5.459

(*) I dati sono limitati agli ultimi 100 contratti.

```