Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Energy Recovery

Mercato: NASDAQ - National

14,4
+1,19%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
21.59.5114,395+1,16%1.300
21.59.5114,40+1,19%1.809
21.59.4214,40+1,19%183
21.59.4014,405+1,23%100
21.59.4014,41+1,26%1.387
21.59.3914,415+1,30%100
21.59.3514,42+1,34%200
21.59.3114,41+1,26%1.350
21.59.2614,415+1,30%300
21.59.2114,42+1,34%4.171
21.59.1214,425+1,37%100
21.58.4514,43+1,41%782
21.58.1114,42+1,34%2.983
21.58.0814,41+1,26%129
21.58.0614,42+1,34%200
21.57.5714,43+1,41%2.101
21.57.3214,44+1,48%300
21.57.0714,43+1,41%307
21.56.5614,44+1,48%1.430
21.56.3314,45+1,55%200
21.56.1814,445+1,51%100
21.55.5514,45+1,55%200
21.55.3514,44+1,48%180
21.55.3514,43+1,41%2.600
21.55.2314,4289+1,40%104
21.55.2314,43+1,41%1.165
21.55.1114,44+1,48%100
21.55.0614,45+1,55%1.025
21.55.0014,44+1,48%1.387
21.55.0014,43+1,41%275
OraValoreVar.%Volume
21.54.5914,45+1,55%100
21.54.5214,44+1,48%657
21.54.4014,45+1,55%200
21.54.4014,44+1,48%2.955
21.54.3214,43+1,41%953
21.53.2114,44+1,48%1.351
21.53.1314,43+1,41%910
21.52.2814,44+1,48%608
21.51.3714,42+1,34%642
21.51.0614,43+1,41%260
21.50.5014,42+1,34%200
21.50.4314,435+1,44%300
21.50.1214,43+1,41%200
21.50.1214,44+1,48%200
21.50.0214,45+1,55%1.328
21.50.0014,46+1,62%110
21.50.0014,45+1,55%374
21.50.0014,44+1,48%100
21.50.0014,45+1,55%300
21.50.0014,46+1,62%350
21.49.2414,48+1,76%326
21.48.3014,47+1,69%900
21.48.0314,46+1,62%100
21.47.0314,47+1,69%506
21.46.4414,48+1,76%100
21.45.2014,475+1,72%183
21.45.2014,47+1,69%233
21.45.2014,4725+1,70%100
21.44.0714,46+1,62%900
21.42.0714,475+1,72%127
OraValoreVar.%Volume
21.42.0614,47+1,69%480
21.42.0414,465+1,65%100
21.42.0414,47+1,69%700
21.41.3814,48+1,76%100
21.41.2314,49+1,83%100
21.39.1714,48+1,76%170
21.39.0014,48+1,76%612
21.39.0014,475+1,72%100
21.37.2314,485+1,79%100
21.37.2014,49+1,83%1.425
21.37.1714,495+1,86%200
21.36.0014,50+1,90%100
21.35.5914,495+1,86%100
21.35.5614,49+1,83%300
21.34.3314,50+1,90%1.180
21.33.3414,495+1,86%200
21.33.0714,50+1,90%1.327
21.30.5114,49+1,83%100
21.30.1814,50+1,90%600
21.28.0814,49+1,83%200
21.28.0814,48+1,76%100
21.27.5114,495+1,86%160
21.27.5114,49+1,83%200
21.27.5114,50+1,90%2.400
21.27.5114,49+1,83%250
21.27.2714,495+1,86%101
21.25.4914,49+1,83%100
21.25.0014,48+1,76%100
21.24.4414,485+1,79%100
21.24.1814,49+1,83%100
OraValoreVar.%Volume
21.24.0914,50+1,90%200
21.24.0814,49+1,83%100
21.24.0814,50+1,90%300
21.23.1714,51+1,97%402
21.22.2514,52+2,04%100
21.22.2314,51+1,97%200
21.22.2314,52+2,04%1.038
21.22.0514,535+2,14%550
21.22.0314,53+2,11%200
21.22.0314,54+2,18%250

(*) I dati sono limitati agli ultimi 100 contratti.

```