Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Energy Recovery

Mercato: NASDAQ - National

10,17
+0,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5410,18+0,10%718
20.59.5210,17INV.2.258
20.59.4910,175+0,05%100
20.59.4810,17INV.100
20.59.4810,175+0,05%100
20.59.4510,17INV.180
20.59.4110,175+0,05%300
20.59.3810,17INV.272
20.59.3410,1701INV.761
20.59.3010,17INV.550
20.59.2710,165-0,05%300
20.59.2310,17INV.877
20.59.2010,175+0,05%300
20.59.2010,165-0,05%300
20.59.2010,17INV.2.171
20.59.1410,175+0,05%500
20.59.1310,17INV.100
20.59.1010,175+0,05%330
20.59.0910,18+0,10%3.435
20.59.0610,185+0,15%345
20.58.5810,18+0,10%100
20.58.5710,185+0,15%569
20.58.5510,18+0,10%100
20.58.5510,185+0,15%395
20.58.5510,175+0,05%100
20.58.5510,18+0,10%2.390
20.58.5510,175+0,05%100
20.58.5510,17INV.7.988
20.58.4610,18+0,10%2.763
20.58.3910,185+0,15%100
OraValoreVar.%Volume
20.58.3910,19+0,20%2.879
20.58.3010,195+0,25%700
20.58.2310,19+0,20%300
20.58.1810,195+0,25%200
20.58.1810,19+0,20%951
20.58.1510,195+0,25%300
20.58.0910,20+0,29%535
20.58.0710,205+0,34%200
20.58.0610,20+0,29%3.659
20.58.0610,195+0,25%400
20.58.0510,19+0,20%100
20.57.5310,195+0,25%200
20.57.4810,19+0,20%200
20.57.4710,20+0,29%1.344
20.57.3810,205+0,34%100
20.57.3710,20+0,29%200
20.57.3710,205+0,34%300
20.57.3710,21+0,39%3.468
20.57.2610,215+0,44%300
20.57.2210,21+0,39%300
20.57.2210,215+0,44%100
20.57.2110,21+0,39%100
20.57.2110,215+0,44%873
20.57.1510,2103+0,40%500
20.57.1410,215+0,44%700
20.57.1110,21+0,39%100
20.57.0710,215+0,44%200
20.56.5910,21+0,39%800
20.56.5610,215+0,44%100
20.56.5510,21+0,39%200
OraValoreVar.%Volume
20.56.4710,215+0,44%1.000
20.56.3110,22+0,49%200
20.56.1710,21+0,39%1.384
20.56.1510,205+0,34%200
20.56.1510,21+0,39%636
20.56.0010,205+0,34%100
20.56.0010,20+0,29%200
20.56.0010,205+0,34%300
20.55.3110,20+0,29%200
20.55.2310,205+0,34%100
20.55.0810,20+0,29%600
20.55.0510,205+0,34%180
20.54.5810,21+0,39%809
20.54.5510,215+0,44%200
20.54.4210,205+0,34%200
20.54.4010,20+0,29%100
20.54.3210,205+0,34%400
20.54.2410,20+0,29%100
20.54.2410,205+0,34%266
20.54.1910,20+0,29%500
20.54.1010,20+0,29%100
20.54.1010,205+0,34%228
20.53.5610,205+0,34%1.349
20.53.5210,20+0,29%100
20.53.3210,205+0,34%100
20.53.2910,20+0,29%400
20.52.5410,205+0,34%400
20.52.2910,21+0,39%423
20.51.5910,205+0,34%330
20.51.5910,21+0,39%800
OraValoreVar.%Volume
20.51.5910,20+0,29%544
20.51.5810,195+0,25%100
20.51.3710,19+0,20%400
20.51.3510,20+0,29%943
20.51.2810,21+0,39%1.533
20.51.2210,22+0,49%384
20.50.2410,21+0,39%100
20.50.0010,23+0,59%500
20.50.0010,22+0,49%400
20.50.0010,23+0,59%885

(*) I dati sono limitati agli ultimi 100 contratti.

```