Milano 17:35
51.639 -0,74%
Nasdaq 19:00
29.291 -0,19%
Dow Jones 19:00
52.047 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Energy Recovery

Mercato: NASDAQ - National

8,931
+0,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.56.508,9306+0,80%100
18.56.128,935+0,85%100
18.56.118,93+0,79%220
18.56.068,9248+0,73%2.500
18.55.388,92+0,68%428
18.54.468,925+0,73%300
18.53.128,94+0,90%400
18.53.128,9402+0,91%2.500
18.49.128,945+0,96%1.315
18.48.108,94+0,90%200
18.47.338,935+0,85%1.000
18.47.128,9301+0,79%1.010
18.47.038,935+0,85%250
18.46.508,9339+0,83%320
18.45.048,935+0,85%100
18.44.448,94+0,90%600
18.41.438,935+0,85%100
18.41.328,93+0,79%440
18.39.598,93+0,79%100
18.39.598,925+0,73%300
18.39.598,925+0,73%300
18.39.578,93+0,79%500
18.38.168,935+0,85%100
18.37.278,95+1,02%300
18.37.278,94+0,90%200
18.33.438,955+1,07%100
18.33.048,96+1,13%200
18.31.318,97+1,24%100
18.31.318,9701+1,24%200
18.31.318,97+1,24%400
OraValoreVar.%Volume
18.31.318,9701+1,24%2.299
18.31.278,975+1,30%300
18.31.018,97+1,24%300
18.30.148,965+1,19%100
18.30.138,97+1,24%100
18.30.058,965+1,19%465
18.27.078,97+1,24%300
18.26.428,975+1,30%222
18.26.318,98+1,35%500
18.26.308,97+1,24%300
18.26.308,96+1,13%100
18.26.308,955+1,07%100
18.26.308,96+1,13%610
18.26.308,955+1,07%100
18.26.308,96+1,13%100
18.26.308,9575+1,10%100
18.26.028,95+1,02%100
18.25.318,95+1,02%290
18.25.318,965+1,19%100
18.25.318,96+1,13%300
18.25.318,965+1,19%200
18.25.318,96+1,13%500
18.25.318,96+1,13%290
18.23.538,965+1,19%159
18.23.068,9601+1,13%2.500
18.22.368,965+1,19%200
18.22.138,96+1,13%100
18.22.018,965+1,19%100
18.18.268,97+1,24%900
18.13.268,98+1,35%100
OraValoreVar.%Volume
18.12.488,99+1,47%100
18.12.258,985+1,41%300
18.12.048,98+1,35%300
18.10.018,97+1,24%100
18.09.348,9774+1,33%122
18.08.218,97+1,24%187
18.07.078,96+1,13%800
18.07.078,97+1,24%200
18.06.078,975+1,30%2.500
18.06.068,97+1,24%387
18.03.338,965+1,19%200
18.03.338,97+1,24%409
18.00.068,975+1,30%2.500
18.00.008,97+1,24%440
17.59.598,965+1,19%285
17.59.598,96+1,13%200
17.59.598,97+1,24%400
17.59.398,971+1,25%112
17.58.158,9801+1,36%2.500
17.58.158,98+1,35%100
17.52.498,98+1,35%100
17.52.238,9877+1,44%222
17.46.548,98+1,35%150
17.46.188,985+1,41%100
17.46.148,98+1,35%200
17.46.148,97+1,24%300
17.45.348,96+1,13%200
17.45.318,9698+1,24%150
17.45.148,97+1,24%200
17.45.098,98+1,35%300
OraValoreVar.%Volume
17.42.118,985+1,41%100
17.42.118,99+1,47%200
17.41.058,995+1,52%300
17.37.399,00+1,58%200
17.37.338,99+1,47%463
17.37.028,995+1,52%100
17.37.009,00+1,58%100
17.37.008,995+1,52%100
17.37.008,99+1,47%157
17.33.419,00+1,58%350

(*) I dati sono limitati agli ultimi 100 contratti.

```