Energy Recovery

Mercato: NASDAQ - National

13,451

-3,02%

valuta in USD

Ultimo aggiornamento: 08/05/2024 16.30
Dati differiti di 15 minuti.

Dati intraday del 08/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.45.35	13,435	-3,14	200	2.687
16.45.19	13,44	-3,10	100	1.344
16.45.09	13,45	-3,03	100	1.345
16.45.09	13,47	-2,88	200	2.694
16.45.09	13,46	-2,96	100	1.346
16.45.09	13,45	-3,03	100	1.345
16.45.09	13,47	-2,88	100	1.347
16.45.09	13,45	-3,03	100	1.345
16.45.09	13,47	-2,88	200	2.694
16.45.09	13,46	-2,96	327	4.401
16.45.09	13,47	-2,88	100	1.347
16.42.25	13,451	-3,02	4.596	61.821
16.42.25	13,46	-2,96	900	12.114
16.42.25	13,46	-2,96	100	1.346
16.39.22	13,44	-3,10	200	2.688
16.39.22	13,45	-3,03	100	1.345
16.39.17	13,42	-3,24	500	6.710
16.38.51	13,41	-3,32	288	3.862
16.37.54	13,42	-3,24	100	1.342
16.37.53	13,43	-3,17	100	1.343
16.37.53	13,42	-3,24	400	5.368
16.37.53	13,43	-3,17	200	2.686
16.37.53	13,42	-3,24	200	2.684
16.37.53	13,43	-3,17	800	10.744
16.36.59	13,41	-3,32	100	1.341
16.36.09	13,43	-3,17	100	1.343
16.35.18	13,425	-3,21	100	1.343
16.35.15	13,43	-3,17	300	4.029
16.35.15	13,425	-3,21	200	2.685
16.35.08	13,42	-3,24	353	4.737

```