Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Energy Recovery

Mercato: NASDAQ - National

9,11
-3,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.589,11-0,22%400
21.59.569,125-0,05%100
21.59.569,12-0,11%100
21.59.569,13INV.1.318
21.59.569,12-0,11%400
21.59.559,125-0,05%300
21.59.549,12-0,11%1.435
21.59.549,125-0,05%123
21.59.549,12-0,11%700
21.59.549,125-0,05%296
21.59.549,12-0,11%300
21.59.549,125-0,05%100
21.59.549,1225-0,08%300
21.59.539,12-0,11%300
21.59.509,125-0,05%600
21.59.499,125-0,05%300
21.59.499,13INV.166
21.59.499,125-0,05%300
21.59.499,13INV.100
21.59.479,12-0,11%3.300
21.59.439,125-0,05%200
21.59.439,12-0,11%363
21.59.439,125-0,05%200
21.59.429,12-0,11%4.200
21.59.429,125-0,05%1.438
21.59.419,13INV.101
21.59.419,125-0,05%300
21.59.419,13INV.211
21.59.419,125-0,05%1.700
21.59.389,14+0,11%100
OraValoreVar.%Volume
21.59.339,11-0,22%1.200
21.59.309,12-0,11%100
21.59.309,125-0,05%781
21.59.249,12-0,11%100
21.59.249,125-0,05%2.273
21.59.209,12-0,11%160
21.59.199,125-0,05%204
21.59.189,12-0,11%100
21.59.189,125-0,05%2.505
21.59.189,12-0,11%200
21.59.189,13INV.100
21.59.189,12-0,11%230
21.59.189,13INV.160
21.59.189,12-0,11%1.200
21.59.189,13INV.2.541
21.59.179,14+0,11%3.954
21.59.169,15+0,22%1.800
21.59.169,14+0,11%1.724
21.59.169,15+0,22%3.820
21.59.169,14+0,11%822
21.59.169,15+0,22%130
21.59.169,14+0,11%3.244
21.59.169,15+0,22%1.600
21.59.169,16+0,33%200
21.59.159,15+0,22%4.500
21.59.149,14+0,11%1.800
21.59.039,095-0,38%2.322
21.58.559,09-0,44%1.740
21.58.559,085-0,49%100
21.58.549,08-0,55%500
OraValoreVar.%Volume
21.58.549,07-0,66%300
21.58.549,0695-0,66%300
21.58.549,07-0,66%1.920
21.58.549,0686-0,67%200
21.58.549,065-0,71%1.735
21.58.549,0693-0,66%700
21.58.549,068-0,68%500
21.58.549,065-0,71%300
21.58.539,07-0,66%900
21.58.539,065-0,71%300
21.58.539,06-0,77%22.031
21.58.539,065-0,71%2.725
21.58.539,0699-0,66%600
21.58.539,07-0,66%100
21.58.539,065-0,71%100
21.58.539,07-0,66%100
21.58.529,065-0,71%1.290
21.58.529,068-0,68%600
21.58.529,065-0,71%2.927
21.58.509,07-0,66%1.010
21.58.509,065-0,71%200
21.58.509,068-0,68%500
21.58.499,065-0,71%2.467
21.58.429,06-0,77%1.472
21.58.429,065-0,71%500
21.58.389,055-0,82%100
21.58.389,06-0,77%103
21.58.389,065-0,71%640
21.58.389,055-0,82%1.507
21.58.389,0575-0,79%1.326
OraValoreVar.%Volume
21.58.389,055-0,82%2.862
21.58.389,06-0,77%5.547
21.58.389,055-0,82%847
21.58.389,06-0,77%1.000
21.58.389,055-0,82%1.778
21.58.389,06-0,77%518
21.58.389,055-0,82%375
21.58.389,06-0,77%100
21.58.389,055-0,82%400
21.58.389,058-0,79%800

(*) I dati sono limitati agli ultimi 100 contratti.

```