Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Energy Recovery

Mercato: NASDAQ - National

8,158
-6,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.438,158-6,01%420
17.17.408,155-6,05%100
17.16.548,155-6,05%300
17.16.548,16-5,99%100
17.16.548,155-6,05%100
17.16.548,16-5,99%619
17.16.548,16-5,99%600
17.16.328,15-6,11%100
17.16.258,16-5,99%900
17.15.548,165-5,93%100
17.15.188,16-5,99%300
17.15.148,165-5,93%100
17.14.558,16-5,99%317
17.14.538,165-5,93%200
17.14.538,17-5,88%200
17.14.538,168-5,90%200
17.14.038,16-5,99%400
17.11.078,18-5,76%400
17.08.358,175-5,82%100
17.08.358,18-5,76%400
17.08.358,17-5,88%500
17.07.488,175-5,82%100
17.05.358,18-5,76%100
17.05.348,17-5,88%100
17.05.018,20-5,53%600
17.05.018,19-5,65%200
17.04.118,21-5,41%200
17.03.158,22-5,30%300
17.02.398,215-5,36%100
17.01.318,2175-5,33%100
OraValoreVar.%Volume
17.01.318,22-5,30%400
16.58.058,23-5,18%300
16.58.058,22-5,30%100
16.55.218,24-5,07%200
16.53.008,23-5,18%800
16.52.018,24-5,07%200
16.51.128,25-4,95%200
16.50.248,248-4,98%150
16.50.108,24-5,07%607
16.48.388,23-5,18%665
16.48.388,24-5,07%300
16.48.388,25-4,95%2.366
16.47.378,26-4,84%500
16.46.408,27-4,72%1.400
16.42.218,26-4,84%420
16.37.578,27-4,72%600
16.35.008,26-4,84%100
16.34.318,27-4,72%600
16.34.038,28-4,61%100
16.33.428,29-4,49%974
16.33.428,27-4,72%729
16.32.368,30-4,38%200
16.32.368,3002-4,38%229
16.32.358,3041-4,33%254
16.30.478,31-4,26%200
16.30.248,32-4,15%200
16.30.238,31-4,26%900
16.30.238,30-4,38%200
16.30.238,29-4,49%126
16.30.228,31-4,26%500
OraValoreVar.%Volume
16.30.228,30-4,38%300
16.29.008,33-4,03%200
16.28.418,338-3,94%592
16.27.328,3499-3,80%183
16.27.188,335-3,97%200
16.26.288,33-4,03%324
16.26.218,34-3,92%733
16.26.098,36-3,69%617
16.26.098,35-3,80%700
16.25.018,37-3,57%261
16.24.528,38-3,46%200
16.24.108,3838-3,41%146
16.23.218,39-3,34%170
16.23.208,40-3,23%200
16.23.208,39-3,34%593
16.23.208,395-3,28%100
16.23.208,39-3,34%700
16.23.208,37-3,57%100
16.23.208,38-3,46%400
16.23.208,37-3,57%200
16.23.208,38-3,46%500
16.23.208,37-3,57%200
16.23.208,38-3,46%100
16.23.208,37-3,57%300
16.23.028,3717-3,55%2.090
16.20.298,365-3,63%133
16.20.078,38-3,46%600
16.20.078,37-3,57%325
16.18.208,405-3,17%100
16.18.168,43-2,88%133
OraValoreVar.%Volume
16.18.158,4238-2,95%446
16.18.028,405-3,17%100
16.16.138,3985-3,24%250
16.11.588,405-3,17%100
16.11.198,41-3,11%854
16.11.198,40-3,23%100
16.11.138,42-3,00%200
16.10.408,39-3,34%100
16.10.408,40-3,23%400
16.09.328,385-3,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```