Milano 13:12
51.795 -0,44%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:12
10.443 +0,14%
Francoforte 13:12
24.651 -0,97%

Energy Recovery

Mercato: NASDAQ - National

8,86
-0,45%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.008,86INV.76.089
21.59.568,87+0,11%180
21.59.558,865+0,06%200
21.59.558,87+0,11%1.841
21.59.368,865+0,06%100
21.59.348,87+0,11%5.212
21.59.218,875+0,17%660
21.59.168,87+0,11%1.720
21.58.598,86INV.200
21.58.508,845-0,17%500
21.58.488,85-0,11%178
21.58.488,845-0,17%389
21.58.318,84-0,23%801
21.58.308,835-0,28%300
21.58.308,84-0,23%1.001
21.58.278,845-0,17%205
21.58.278,85-0,11%500
21.58.278,845-0,17%100
21.58.248,85-0,11%1.500
21.57.588,86INV.100
21.57.578,85-0,11%100
21.57.498,86INV.848
21.57.478,84-0,23%1.709
21.57.068,83-0,34%270
21.57.018,84-0,23%1.357
21.56.528,85-0,11%965
21.56.458,84-0,23%600
21.56.458,85-0,11%441
21.56.458,84-0,23%1.480
21.56.458,83-0,34%639
OraValoreVar.%Volume
21.56.458,84-0,23%100
21.56.428,825-0,40%800
21.56.428,813-0,53%173
21.55.158,825-0,40%100
21.55.018,83-0,34%400
21.55.008,84-0,23%100
21.54.408,85-0,11%100
21.54.408,845-0,17%100
21.53.128,845-0,17%200
21.53.128,84-0,23%200
21.53.128,845-0,17%200
21.53.128,85-0,11%900
21.52.528,855-0,06%370
21.52.278,85-0,11%1.028
21.51.208,845-0,17%107
21.50.518,85-0,11%1.005
21.50.518,84-0,23%455
21.50.188,84-0,23%1.648
21.50.188,845-0,17%200
21.50.108,85-0,11%227
21.50.028,85-0,11%2.300
21.50.028,84-0,23%100
21.50.018,86INV.206
21.50.018,85-0,11%567
21.50.008,84-0,23%463
21.47.218,835-0,28%1.299
21.45.108,84-0,23%308
21.44.418,835-0,28%100
21.44.368,84-0,23%900
21.43.368,83-0,34%100
OraValoreVar.%Volume
21.43.328,82-0,45%200
21.43.278,8199-0,45%2.500
21.42.518,8186-0,47%125
21.36.018,81-0,56%1.200
21.35.358,82-0,45%100
21.32.408,81-0,56%206
21.31.478,8018-0,66%200
21.30.248,81-0,56%300
21.29.538,80-0,68%100
21.28.498,81-0,56%100
21.28.398,805-0,62%1.047
21.27.488,81-0,56%200
21.25.278,80-0,68%1.000
21.23.498,81-0,56%428
21.23.348,82-0,45%100
21.23.178,815-0,51%100
21.20.188,80-0,68%200
21.17.058,78-0,90%1.000
21.15.208,7862-0,83%123
21.14.018,79-0,79%300
21.14.018,7901-0,79%3.900
21.14.018,79-0,79%3.900
21.14.018,7901-0,79%600
21.14.018,79-0,79%600
21.14.018,791-0,78%500
21.10.048,80-0,68%900
21.09.208,81-0,56%900
21.05.468,815-0,51%600
21.05.388,82-0,45%400
21.05.248,8251-0,39%131
OraValoreVar.%Volume
21.05.178,8069-0,60%413
21.05.058,81-0,56%1.177
21.03.518,79-0,79%640
21.02.018,80-0,68%600
21.01.468,805-0,62%100
21.01.428,80-0,68%800
21.01.308,7901-0,79%500
20.56.328,7878-0,81%191
20.56.068,78-0,90%100
20.55.568,775-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```