Facebook Pixel
Mercoledì 20 Ottobre 2021, ore 17.45
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US29270J1007 - Mercato: NASDAQ - National
-1,13% 19,29

Energy Recovery

(quotazione in dollari)
Ultimo aggiornamento: 20/10/2021 17.27

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 20/10/2021
OraValoreVar.%VolumeControvalore
17.39.3419,28-1,181001.928
17.39.2919,29-1,131001.929
17.35.1619,28-1,181001.928
17.30.3019,27-1,231583.045
17.27.2719,29-1,131001.929
17.26.0019,28-1,181001.928
17.25.5419,28-1,181001.928
17.25.2719,27-1,231001.927
17.25.1619,26-1,281001.926
17.24.5119,23-1,441001.923
17.24.0219,18-1,691001.918
17.23.4619,22-1,491001.922
17.23.3319,19-1,641001.919
17.23.2619,19-1,641001.919
17.23.1219,22-1,491001.922
17.22.5819,24-1,381001.924
17.22.4319,265-1,264608.862
17.22.0719,33-0,921001.933
17.21.0519,345-0,852645.107
17.20.5419,3424-0,861001.934
17.18.2119,32-0,971001.932
17.13.4719,3-1,081001.930
17.11.0519,3101-1,021202.317
17.10.0019,34-0,871001.934
17.07.0319,32-0,971001.932
17.06.5819,31-1,033005.793
17.02.3219,34-0,872244.332
16.59.3519,33-0,921001.933
16.56.1319,35-0,821001.935
16.52.4119,38-0,671001.938