Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Energy Recovery

Mercato: NASDAQ - National

8,11
-6,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.27.018,11-6,57%600
18.24.268,115-6,51%200
18.24.018,12-6,45%200
18.20.508,1299-6,34%100
18.20.448,13-6,34%830
18.19.118,14-6,22%500
18.18.348,145-6,16%250
18.15.008,16-5,99%1.200
18.15.008,15-6,11%300
18.11.308,17-5,88%100
18.11.088,16-5,99%200
18.07.348,17-5,88%100
18.05.108,16-5,99%200
18.04.518,15-6,11%100
18.01.558,18-5,76%600
18.01.558,165-5,93%100
18.01.558,18-5,76%300
18.01.558,17-5,88%1.100
18.00.458,176-5,81%300
18.00.178,165-5,93%180
17.57.038,175-5,82%100
17.57.038,17-5,88%520
17.57.038,17-5,88%506
17.55.428,16-5,99%100
17.55.428,165-5,93%100
17.55.168,1684-5,89%600
17.55.088,17-5,88%295
17.55.088,16-5,99%620
17.55.018,18-5,76%100
17.53.408,19-5,65%100
OraValoreVar.%Volume
17.53.318,185-5,70%100
17.44.358,19-5,65%300
17.42.538,188-5,67%440
17.42.148,19-5,65%500
17.39.018,18-5,76%400
17.38.028,19-5,65%400
17.37.558,18-5,76%510
17.37.068,178-5,78%930
17.32.598,18-5,76%100
17.32.598,185-5,70%100
17.28.548,18-5,76%200
17.28.258,17-5,88%200
17.28.258,16-5,99%100
17.28.258,165-5,93%100
17.28.038,16-5,99%500
17.28.038,15-6,11%638
17.28.028,14-6,22%505
17.28.028,17-5,88%100
17.28.028,15-6,11%682
17.28.028,16-5,99%800
17.28.028,17-5,88%851
17.28.028,16-5,99%200
17.28.028,17-5,88%100
17.28.028,16-5,99%5.000
17.28.028,17-5,88%500
17.28.028,16-5,99%200
17.28.028,17-5,88%200
17.28.028,16-5,99%300
17.27.168,165-5,93%100
17.27.168,17-5,88%1.483
OraValoreVar.%Volume
17.27.168,18-5,76%200
17.27.168,19-5,65%1.543
17.27.168,1921-5,62%5.000
17.23.158,19-5,65%200
17.21.178,1986-5,55%100
17.21.048,20-5,53%250
17.20.398,19-5,65%797
17.19.598,18-5,76%2.011
17.19.478,1884-5,66%650
17.19.038,18-5,76%300
17.19.018,17-5,88%400
17.19.018,165-5,93%140
17.19.018,16-5,99%1.681
17.19.018,17-5,88%100
17.19.018,155-6,05%100
17.19.018,15-6,11%100
17.19.018,165-5,93%200
17.19.018,16-5,99%100
17.19.018,17-5,88%614
17.19.018,16-5,99%575
17.19.018,155-6,05%300
17.19.018,15-6,11%3.186
17.17.438,158-6,01%420
17.17.408,155-6,05%100
17.16.548,155-6,05%300
17.16.548,16-5,99%100
17.16.548,155-6,05%100
17.16.548,16-5,99%619
17.16.548,16-5,99%600
17.16.328,15-6,11%100
OraValoreVar.%Volume
17.16.258,16-5,99%900
17.15.548,165-5,93%100
17.15.188,16-5,99%300
17.15.148,165-5,93%100
17.14.558,16-5,99%317
17.14.538,165-5,93%200
17.14.538,17-5,88%200
17.14.538,168-5,90%200
17.14.038,16-5,99%400
17.11.078,18-5,76%400

(*) I dati sono limitati agli ultimi 100 contratti.

```