Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Energy Recovery

Mercato: NASDAQ - National

8,07
-7,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.048,07-7,03%1.447
19.47.368,065-7,09%100
19.44.278,07-7,03%977
19.44.058,065-7,09%1.000
19.42.118,07-7,03%190
19.42.108,075-6,97%100
19.42.098,07-7,03%400
19.41.018,075-6,97%1.000
19.38.048,085-6,85%176
19.37.138,085-6,85%100
19.37.138,08-6,91%100
19.37.138,085-6,85%100
19.37.138,08-6,91%100
19.36.158,08-6,91%100
19.36.058,0755-6,96%120
19.32.228,08-6,91%1.454
19.30.418,09-6,80%100
19.28.028,08-6,91%931
19.26.018,085-6,85%120
19.24.408,085-6,85%100
19.24.408,08-6,91%500
19.24.368,08-6,91%700
19.24.168,07-7,03%863
19.24.038,065-7,09%100
19.24.038,06-7,14%276
19.24.018,07-7,03%3.225
19.22.508,08-6,91%414
19.22.508,075-6,97%100
19.22.248,085-6,85%100
19.22.248,08-6,91%1.141
OraValoreVar.%Volume
19.21.518,09-6,80%100
19.21.518,08-6,91%387
19.19.358,09-6,80%208
19.19.278,0851-6,85%263
19.13.368,09-6,80%200
19.13.038,10-6,68%200
19.13.028,11-6,57%5.307
19.12.448,12-6,45%190
19.12.368,1199-6,45%230
19.12.348,12-6,45%100
19.12.328,1299-6,34%500
19.10.218,12-6,45%900
19.10.218,125-6,39%100
19.10.218,12-6,45%636
19.10.218,11-6,57%100
19.10.218,12-6,45%400
19.10.218,11-6,57%136
19.10.218,12-6,45%100
19.10.128,13-6,34%200
19.10.128,12-6,45%200
19.10.128,13-6,34%100
19.10.098,11-6,57%150
19.10.078,12-6,45%100
19.09.278,13-6,34%125
19.08.048,12-6,45%200
19.07.248,13-6,34%100
19.04.138,11-6,57%100
19.04.138,12-6,45%100
19.03.068,12-6,45%300
19.03.018,11-6,57%111
OraValoreVar.%Volume
19.01.368,13-6,34%300
19.01.268,14-6,22%200
19.01.038,15-6,11%856
19.00.508,14-6,22%695
19.00.398,13-6,34%500
19.00.098,125-6,39%100
19.00.098,12-6,45%100
19.00.028,12-6,45%300
18.59.098,118-6,47%100
18.58.088,115-6,51%300
18.55.068,11-6,57%200
18.55.068,115-6,51%100
18.51.468,11-6,57%200
18.43.488,10-6,68%300
18.42.448,0921-6,77%200
18.41.518,10-6,68%300
18.41.508,11-6,57%328
18.40.118,12-6,45%100
18.39.058,115-6,51%221
18.38.528,12-6,45%200
18.38.528,125-6,39%122
18.38.528,12-6,45%100
18.36.408,115-6,51%357
18.36.398,111-6,56%188
18.34.588,11-6,57%200
18.34.308,115-6,51%107
18.34.268,1086-6,58%270
18.34.268,11-6,57%100
18.32.128,11-6,57%200
18.32.048,08-6,91%100
OraValoreVar.%Volume
18.32.028,10-6,68%300
18.32.028,09-6,80%100
18.32.028,10-6,68%200
18.32.028,09-6,80%400
18.32.028,08-6,91%450
18.32.018,08-6,91%100
18.32.018,09-6,80%1.500
18.32.018,09-6,80%100
18.32.018,08-6,91%2.350
18.32.018,09-6,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```