Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Energy Recovery

Mercato: NASDAQ - National

10,05
-1,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.0310,05-1,18%300
16.39.1810,04-1,28%200
16.38.4410,03-1,38%100
16.38.4310,05-1,18%1.400
16.38.0910,06-1,08%100
16.34.0810,07-0,98%200
16.30.2710,055-1,13%156
16.28.2710,06-1,08%500
16.20.5310,05-1,18%100
16.20.4210,03-1,38%100
16.20.1010,04-1,28%200
16.18.4210,02-1,47%400
16.18.0110,00-1,67%200
16.17.2710,01-1,57%250
16.17.0310,025-1,43%114
16.16.5610,02-1,47%100
16.16.4610,04-1,28%146
16.16.2610,035-1,33%151
16.16.2610,04-1,28%100
16.16.2610,03-1,38%100
16.16.2610,02-1,47%1.000
16.16.2410,05-1,18%100
16.16.2410,04-1,28%100
16.16.2410,04-1,28%1.100
16.16.0810,065-1,03%187
16.15.4810,075-0,93%248
16.15.3710,07-0,98%100
16.15.1710,075-0,93%140
16.11.1210,1003-0,69%292
16.07.3110,09-0,79%300
OraValoreVar.%Volume
16.07.3110,085-0,84%100
16.07.3110,09-0,79%300
16.07.3110,08-0,88%100
16.07.2510,115-0,54%100
16.07.2410,11-0,59%100
16.07.2410,12-0,49%400
16.06.0610,1479-0,22%200
16.05.0010,14-0,29%100
16.04.5910,135-0,34%100
16.03.3810,15-0,20%600
16.03.0510,13-0,39%221
16.02.5910,14-0,29%2.760
16.02.5910,15-0,20%200
16.02.5910,14-0,29%200
16.01.3710,16-0,10%100
15.59.1210,1708+0,01%500
15.46.1910,165-0,05%100
15.39.2610,16-0,10%583
15.35.3510,23+0,59%1.000
15.35.3510,22+0,49%244
15.34.0110,24+0,69%100
15.31.2110,23+0,59%300
15.30.4810,22+0,49%100
15.30.2010,21+0,39%100
15.29.3610,21+0,39%400
15.29.3610,205+0,34%100
15.27.0410,2097+0,39%100
15.25.5910,22+0,49%300
15.25.3910,21+0,39%100
15.25.2110,215+0,44%397
OraValoreVar.%Volume
15.25.1910,22+0,49%100
15.25.1310,21+0,39%100
15.25.0910,20+0,29%200
15.24.1910,19+0,20%100
15.24.1910,20+0,29%200
15.20.3810,22+0,49%100
15.20.3810,21+0,39%100
15.17.3110,19+0,20%500
15.16.3510,195+0,25%384
15.16.3210,20+0,29%100
15.16.3210,21+0,39%500
15.16.2610,20+0,29%300
15.14.4710,19+0,20%200
15.13.5810,17INV.100
15.13.5810,18+0,10%101
15.13.4010,17INV.566
15.13.2510,165-0,05%722
15.13.0110,165-0,05%127
15.13.0110,16-0,10%100
15.11.3810,15-0,20%560
15.11.0010,14-0,29%100
15.10.4910,135-0,34%100
15.09.4810,14-0,29%100
15.09.4210,13-0,39%200
15.09.0810,12-0,49%200
15.08.4910,13-0,39%100
15.08.1010,16-0,10%100
15.08.1010,145-0,25%100
15.08.1010,16-0,10%100
15.07.4410,145-0,25%200
OraValoreVar.%Volume
15.07.3910,15-0,20%582
15.07.1710,16-0,10%400
15.06.3410,17INV.100
15.06.2410,165-0,05%139
15.00.3510,16-0,10%500
14.59.2110,175+0,05%100
14.58.5010,18+0,10%100
14.58.4910,19+0,20%100
14.58.3310,20+0,29%100
14.58.2910,19+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```