Milano 15:40
49.095 -1,91%
Nasdaq 15:40
29.072 -1,72%
Dow Jones 15:40
49.616 -0,89%
Londra 15:40
10.203 -1,64%
Francoforte 15:40
23.989 -1,91%

Energy Transfer Lp

Mercato: NYSE

20,325
-0,17%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.41.1620,325-0,17%300
15.41.0820,34-0,10%200
15.41.0220,31-0,25%100
15.40.5320,3399-0,10%600
15.40.4320,3301-0,15%100
15.40.3820,33-0,15%500
15.40.3620,335-0,12%110
15.40.3120,33-0,15%200
15.40.0420,322-0,19%100
15.40.0420,3226-0,18%800
15.40.0320,34-0,10%147
15.40.0120,32-0,20%600
15.40.0020,33-0,15%1.209
15.39.4920,32-0,20%500
15.39.4720,3199-0,20%250
15.39.3320,305-0,27%1.400
15.39.3120,2901-0,34%699
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%200
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%400
15.39.3120,29-0,34%400
15.39.3120,2901-0,34%200
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%200
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%200
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%400
15.39.3120,29-0,34%400
OraValoreVar.%Volume
15.39.3120,2901-0,34%200
15.39.3120,29-0,34%200
15.39.3120,291-0,34%200
15.39.3120,2901-0,34%400
15.39.3120,29-0,34%400
15.39.3120,2901-0,34%200
15.39.3120,29-0,34%200
15.39.3120,291-0,34%200
15.39.3120,2901-0,34%200
15.39.3120,291-0,34%200
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%200
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%400
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%200
15.39.3120,29-0,34%400
15.39.3120,2901-0,34%200
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%200
15.39.3120,291-0,34%200
15.39.3120,2901-0,34%200
15.39.3120,29-0,34%400
15.39.3120,2901-0,34%200
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%400
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%200
15.39.3120,29-0,34%400
15.39.3120,2901-0,34%200
OraValoreVar.%Volume
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%400
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%200
15.39.3120,29-0,34%400
15.39.3120,2901-0,34%200
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%400
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%400
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%900
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%1.000
15.39.3120,29-0,34%300
15.39.3120,2901-0,34%600
15.39.3120,29-0,34%800
15.39.3120,2901-0,34%300
15.39.3120,29-0,34%300
15.39.3120,2901-0,34%300
15.39.3120,29-0,34%1.900
15.39.3120,2901-0,34%200
15.39.3120,29-0,34%200
15.39.3120,2901-0,34%3.300
15.39.3120,29-0,34%3.300
15.39.3120,30-0,29%300
15.39.2920,305-0,27%465
15.39.1920,30-0,29%100
15.39.1820,32-0,20%100
15.39.1720,31-0,25%491
OraValoreVar.%Volume
15.39.0920,34-0,10%200
15.38.5120,36INV.1.300
15.38.4220,35-0,05%100
15.38.4220,36INV.700
15.38.3120,3899+0,15%12.500
15.38.3120,365+0,02%2.000
15.38.3120,365+0,02%700
15.38.2020,37+0,05%100
15.38.2020,355-0,02%300
15.38.2020,37+0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```