Milano 17:35
49.116 -1,87%
Nasdaq 19:32
29.331 -0,84%
Dow Jones 19:32
49.670 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Energy Transfer Lp

Mercato: NYSE

20,174
-0,92%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.33.0020,1737-0,92%3.000
19.32.5620,175-0,91%1.080
19.32.4020,18-0,88%100
19.32.4020,17-0,93%100
19.32.3920,175-0,91%100
19.32.3720,17-0,93%100
19.32.3520,175-0,91%119
19.32.3220,18-0,88%100
19.32.3220,17-0,93%3.020
19.32.2920,16-0,98%100
19.32.2720,17-0,93%100
19.31.5020,1644-0,96%100
19.31.4820,16-0,98%100
19.31.4720,1651-0,96%2.000
19.31.2320,17-0,93%550
19.31.2320,165-0,96%4.330
19.31.2320,17-0,93%400
19.31.2320,165-0,96%750
19.31.2320,17-0,93%162
19.31.2320,165-0,96%3.030
19.31.2320,165-0,96%6.486
19.31.2120,16-0,98%5.732
19.31.0620,155-1,01%1.000
19.31.0620,16-0,98%100
19.31.0620,155-1,01%750
19.31.0620,16-0,98%200
19.31.0620,155-1,01%3.590
19.30.5820,15-1,03%100
19.30.5720,155-1,01%3.008
19.30.5720,16-0,98%200
OraValoreVar.%Volume
19.30.5720,155-1,01%750
19.30.5720,16-0,98%200
19.30.2120,1534-1,01%100
19.30.1320,155-1,01%3.000
19.30.1120,15-1,03%100
19.30.0320,16-0,98%1.686
19.30.0120,1601-0,98%800
19.29.3420,16-0,98%11.500
19.29.3320,155-1,01%700
19.29.3320,16-0,98%2.000
19.29.3320,155-1,01%260
19.29.2620,1598-0,98%2.500
19.29.1820,155-1,01%300
19.29.1820,15-1,03%367
19.28.5220,16-0,98%100
19.28.2620,155-1,01%300
19.27.5420,1501-1,03%100
19.27.5420,15-1,03%300
19.27.5120,16-0,98%2.219
19.27.4120,1602-0,98%200
19.27.2420,165-0,96%500
19.27.1020,165-0,96%2.875
19.27.1020,16-0,98%191
19.27.1020,15-1,03%200
19.27.1020,16-0,98%1.700
19.27.1020,155-1,01%200
19.27.1020,16-0,98%9.200
19.27.1020,16-0,98%681
19.27.0120,1528-1,02%120
19.26.3920,15-1,03%200
OraValoreVar.%Volume
19.26.3320,155-1,01%133
19.26.1820,15-1,03%200
19.26.1520,155-1,01%100
19.26.1420,15-1,03%100
19.26.1220,155-1,01%172
19.26.1120,15-1,03%100
19.26.1020,155-1,01%624
19.26.0220,16-0,98%200
19.26.0220,155-1,01%200
19.26.0220,16-0,98%200
19.25.5620,15-1,03%100
19.25.5220,155-1,01%1.100
19.25.4820,15-1,03%300
19.25.3120,155-1,01%100
19.25.2920,1502-1,03%5.306
19.25.2920,15-1,03%351
19.25.2120,155-1,01%310
19.25.0020,15-1,03%1.093
19.24.5120,155-1,01%173
19.24.4520,15-1,03%200
19.24.3820,155-1,01%100
19.24.3420,15-1,03%490
19.24.2820,155-1,01%200
19.24.2020,15-1,03%428
19.24.0920,155-1,01%1.300
19.24.0820,15-1,03%100
19.24.0720,155-1,01%200
19.24.0220,15-1,03%100
19.23.5720,1501-1,03%100
19.23.5320,155-1,01%100
OraValoreVar.%Volume
19.23.5220,15-1,03%200
19.23.5020,155-1,01%100
19.23.3720,15-1,03%200
19.23.3320,1535-1,01%100
19.23.3320,155-1,01%100
19.23.3120,15-1,03%200
19.23.2720,155-1,01%400
19.23.2220,16-0,98%100
19.23.2220,15-1,03%100
19.23.2120,155-1,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```