Milano 15:47
49.277 +0,58%
Nasdaq 15:47
29.019 -0,16%
Dow Jones 15:47
49.584 -0,36%
Londra 15:48
10.305 +0,38%
Francoforte 15:47
24.100 +0,61%

Energy Transfer Lp

Mercato: NYSE

19,943
-0,28%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.48.4419,943-0,28%276
15.48.3819,94-0,30%2.588
15.48.3819,945-0,27%2.400
15.48.3819,945-0,27%400
15.48.0319,955-0,23%1.000
15.48.0119,95-0,25%14.793
15.47.5919,945-0,27%850
15.47.5919,94-0,30%3.120
15.47.5919,93-0,35%15.231
15.47.2519,94-0,30%3.010
15.47.1919,93-0,35%400
15.47.1419,94-0,30%100
15.47.1219,93-0,35%100
15.47.0819,94-0,30%5.229
15.47.0519,95-0,25%500
15.47.0519,9517-0,24%255
15.47.0519,955-0,23%947
15.47.0119,95-0,25%100
15.46.5119,945-0,27%500
15.46.5119,95-0,25%100
15.46.5119,9525-0,24%145
15.46.5119,95-0,25%100
15.46.5119,955-0,23%487
15.46.4219,94-0,30%5.171
15.46.4219,95-0,25%1.289
15.46.4119,9351-0,32%2.000
15.46.3919,94-0,30%700
15.46.3719,93-0,35%1.225
15.46.3219,935-0,33%150
15.46.2719,94-0,30%595
OraValoreVar.%Volume
15.46.2719,935-0,33%400
15.46.1719,94-0,30%100
15.46.1519,93-0,35%1.800
15.46.0819,9295-0,35%300
15.46.0519,93-0,35%100
15.46.0319,92-0,40%100
15.45.3519,93-0,35%1.289
15.45.1919,93-0,35%900
15.45.1919,92-0,40%300
15.45.0419,9399-0,30%1.300
15.45.0319,93-0,35%1.800
15.44.5519,915-0,43%100
15.44.5519,91-0,45%100
15.44.5519,9101-0,45%100
15.44.5519,91-0,45%100
15.44.5519,92-0,40%100
15.44.5519,91-0,45%200
15.44.5519,91-0,45%100
15.44.5019,9201-0,40%700
15.44.4819,92-0,40%100
15.44.4819,91-0,45%840
15.44.4819,90-0,50%1.975
15.44.2119,89-0,55%11.371
15.44.0519,90-0,50%700
15.43.5919,89-0,55%200
15.43.5819,90-0,50%100
15.43.5419,89-0,55%135
15.43.5019,8912-0,54%600
15.43.4619,885-0,57%1.200
15.43.4619,89-0,55%1.395
OraValoreVar.%Volume
15.43.4619,885-0,57%300
15.43.4619,89-0,55%770
15.43.4619,89-0,55%100
15.43.2819,90-0,50%300
15.43.1919,9151-0,42%100
15.43.1719,90-0,50%200
15.43.0619,93-0,35%518
15.43.0019,915-0,43%685
15.42.5719,9148-0,43%462
15.42.5319,91-0,45%100
15.42.5319,9111-0,44%600
15.42.5319,91-0,45%100
15.42.5319,911-0,44%200
15.42.4919,92-0,40%4.500
15.42.4719,93-0,35%2.000
15.42.2819,94-0,30%3.100
15.42.1619,93-0,35%701
15.42.1319,9201-0,40%100
15.42.1119,9223-0,39%3.000
15.42.0219,925-0,37%1.285
15.41.5419,9306-0,35%272
15.41.5319,925-0,37%1.500
15.41.4919,93-0,35%100
15.41.4619,925-0,37%3.360
15.41.3619,9102-0,45%1.000
15.41.3319,93-0,35%3.100
15.41.3119,9298-0,35%150
15.41.2919,91-0,45%6.490
15.41.2919,915-0,43%200
15.41.2419,90-0,50%25.113
OraValoreVar.%Volume
15.41.2319,915-0,43%185
15.41.2319,91-0,45%400
15.41.1919,92-0,40%200
15.41.1419,93-0,35%100
15.41.1119,9164-0,42%1.900
15.41.0819,92-0,40%200
15.41.0819,94-0,30%544
15.41.0319,93-0,35%100
15.40.5919,925-0,37%200
15.40.5519,94-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```