Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Energy Transfer Lp

Mercato: NYSE

19,67
+1,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0319,67INV.363.003
20.59.5919,69+0,10%1.539
20.59.5619,685+0,08%1.206
20.59.5519,69+0,10%700
20.59.5519,685+0,08%100
20.59.5519,69+0,10%1.277
20.59.5319,685+0,08%247
20.59.5219,69+0,10%311
20.59.5019,68+0,05%300
20.59.5019,69+0,10%1.900
20.59.4919,69+0,10%100
20.59.4919,685+0,08%1.900
20.59.4919,685+0,08%5.696
20.59.4819,69+0,10%100
20.59.4819,685+0,08%2.758
20.59.4819,69+0,10%19.846
20.59.4719,685+0,08%900
20.59.4619,69+0,10%100
20.59.4619,685+0,08%500
20.59.4619,69+0,10%2.098
20.59.4619,685+0,08%1.128
20.59.4419,6821+0,06%7.000
20.59.4419,685+0,08%3.000
20.59.4219,68+0,05%700
20.59.4219,685+0,08%2.288
20.59.4219,68+0,05%200
20.59.4219,685+0,08%111
20.59.4219,68+0,05%100
20.59.4219,685+0,08%1.181
20.59.4219,68+0,05%500
OraValoreVar.%Volume
20.59.4219,685+0,08%652
20.59.4219,68+0,05%1.200
20.59.4219,685+0,08%700
20.59.4219,68+0,05%200
20.59.4219,685+0,08%400
20.59.4219,68+0,05%100
20.59.4019,6845+0,07%4.038
20.59.4019,685+0,08%3.850
20.59.3919,685+0,08%3.083
20.59.3819,68+0,05%136
20.59.3819,685+0,08%5.288
20.59.3819,68+0,05%907
20.59.3819,685+0,08%265
20.59.3819,68+0,05%2.654
20.59.3819,685+0,08%750
20.59.3819,68+0,05%1.600
20.59.3819,685+0,08%985
20.59.3819,68+0,05%9.564
20.59.3819,685+0,08%400
20.59.3819,68+0,05%1.300
20.59.3819,685+0,08%5.000
20.59.3819,68+0,05%3.661
20.59.3819,685+0,08%5.300
20.59.3819,68+0,05%729
20.59.3719,675+0,03%700
20.59.3519,68+0,05%100
20.59.3519,67INV.200
20.59.3519,68+0,05%2.300
20.59.3519,675+0,03%100
20.59.3519,68+0,05%100
OraValoreVar.%Volume
20.59.3419,675+0,03%2.964
20.59.3119,67INV.374
20.59.2619,665-0,03%925
20.59.2519,67INV.800
20.59.2519,665-0,03%296
20.59.2419,665-0,03%151
20.59.2419,66-0,05%14.477
20.59.2419,66-0,05%400
20.59.2319,655-0,08%452
20.59.2019,66-0,05%16.588
20.59.2019,655-0,08%600
20.59.1919,6502-0,10%320
20.59.1819,655-0,08%771
20.59.1719,6585-0,06%3.500
20.59.1619,655-0,08%5.953
20.59.1419,65-0,10%4.963
20.59.1419,655-0,08%4.187
20.59.1219,66-0,05%300
20.59.1019,655-0,08%1.442
20.59.0419,66-0,05%200
20.59.0019,6598-0,05%2.018
20.59.0019,6583-0,06%3.500
20.59.0019,655-0,08%426
20.58.5919,6508-0,10%160
20.58.5919,655-0,08%2.019
20.58.5919,66-0,05%12.611
20.58.5519,655-0,08%2.546
20.58.5519,65-0,10%2.600
20.58.5519,655-0,08%1.037
20.58.5519,6502-0,10%3.675
OraValoreVar.%Volume
20.58.5419,65-0,10%2.600
20.58.5419,6501-0,10%366
20.58.5319,65-0,10%200
20.58.5319,655-0,08%7.433
20.58.5319,65-0,10%700
20.58.5319,66-0,05%61.493
20.58.5319,665-0,03%200
20.58.5119,6601-0,05%100
20.58.5019,665-0,03%15.107
20.58.4819,67INV.800

(*) I dati sono limitati agli ultimi 100 contratti.

```