Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Energy Transfer Lp

Mercato: NYSE

20,15
-1,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0320,15INV.273.243
22.00.0020,163+0,06%100
22.00.0020,16+0,05%2.050
21.59.5920,165+0,07%300
21.59.5720,16+0,05%127
21.59.5720,165+0,07%5.876
21.59.5420,17+0,10%1.920
21.59.5320,165+0,07%400
21.59.5320,17+0,10%200
21.59.5320,165+0,07%100
21.59.5320,17+0,10%487
21.59.5220,165+0,07%100
21.59.5220,16+0,05%300
21.59.5220,16+0,05%169
21.59.5120,165+0,07%1.045
21.59.5120,16+0,05%6.976
21.59.5020,165+0,07%2.949
21.59.5020,17+0,10%113
21.59.5020,165+0,07%252
21.59.5020,16+0,05%196
21.59.5020,17+0,10%1.200
21.59.5020,16+0,05%600
21.59.5020,165+0,07%223
21.59.5020,17+0,10%300
21.59.5020,165+0,07%904
21.59.5020,16+0,05%2.263
21.59.5020,165+0,07%5.373
21.59.4920,16+0,05%100
21.59.4920,165+0,07%1.125
21.59.4920,16+0,05%100
OraValoreVar.%Volume
21.59.4820,165+0,07%100
21.59.4720,16+0,05%600
21.59.4620,155+0,02%300
21.59.4620,16+0,05%13.393
21.59.4420,164+0,07%200
21.59.4420,16+0,05%6.753
21.59.4420,17+0,10%28.381
21.59.3920,175+0,12%500
21.59.3720,17+0,10%996
21.59.3520,175+0,12%100
21.59.3520,17+0,10%600
21.59.3320,175+0,12%8.852
21.59.3120,17+0,10%500
21.59.3020,175+0,12%111
21.59.3020,17+0,10%5.980
21.59.2920,175+0,12%133
21.59.2820,17+0,10%2.754
21.59.2220,175+0,12%156
21.59.1920,17+0,10%27.991
21.59.0720,175+0,12%152
21.59.0720,17+0,10%6.200
21.59.0720,175+0,12%275
21.59.0720,17+0,10%1.500
21.59.0520,175+0,12%402
21.59.0120,17+0,10%200
21.59.0120,175+0,12%500
21.58.5820,17+0,10%300
21.58.5520,175+0,12%1.038
21.58.5220,18+0,15%500
21.58.5220,1783+0,14%100
OraValoreVar.%Volume
21.58.5220,175+0,12%3.700
21.58.5220,18+0,15%1.500
21.58.5020,175+0,12%500
21.58.4820,17+0,10%500
21.58.4520,175+0,12%115
21.58.4420,17+0,10%415
21.58.4020,175+0,12%388
21.58.3720,17+0,10%300
21.58.3520,175+0,12%920
21.58.2620,17+0,10%6.000
21.58.2520,165+0,07%100
21.58.2520,17+0,10%10.527
21.58.2520,165+0,07%400
21.58.2520,17+0,10%7.475
21.58.2520,165+0,07%5.176
21.58.2420,17+0,10%22.056
21.58.2420,175+0,12%225
21.58.2220,17+0,10%1.231
21.58.2020,175+0,12%200
21.58.1720,17+0,10%100
21.58.1720,175+0,12%100
21.58.1620,17+0,10%400
21.58.1020,1703+0,10%6.000
21.58.1020,1701+0,10%1.000
21.58.1020,175+0,12%4.424
21.58.0620,17+0,10%1.100
21.58.0520,172+0,11%551
21.58.0520,17+0,10%3.882
21.58.0520,1675+0,09%100
21.58.0520,17+0,10%19.547
OraValoreVar.%Volume
21.58.0520,175+0,12%1.076
21.58.0520,17+0,10%1.130
21.58.0520,175+0,12%375
21.58.0520,17+0,10%5.800
21.58.0520,165+0,07%600
21.58.0520,17+0,10%3.812
21.58.0520,165+0,07%500
21.58.0520,17+0,10%12.194
21.58.0520,165+0,07%600
21.58.0520,17+0,10%814

(*) I dati sono limitati agli ultimi 100 contratti.

```