Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.13.27 | 15,4442 | +0,03 | 400 | 6.178 |
21.13.26 | 15,4499 | +0,06 | 300 | 4.635 |
21.13.17 | 15,4445 | +0,03 | 149 | 2.301 |
21.13.10 | 15,445 | +0,03 | 300 | 4.634 |
21.12.54 | 15,4479 | +0,05 | 2.000 | 30.896 |
21.12.52 | 15,45 | +0,06 | 100 | 1.545 |
21.12.50 | 15,445 | +0,03 | 100 | 1.545 |
21.12.50 | 15,44 | INV | 21.914 | 338.352 |
21.12.46 | 15,435 | -0,03 | 2.521 | 38.912 |
21.12.28 | 15,4397 | INV | 3.886 | 59.999 |
21.12.21 | 15,4336 | -0,04 | 200 | 3.087 |
21.11.55 | 15,44 | INV | 200 | 3.088 |
21.11.55 | 15,435 | -0,03 | 600 | 9.261 |
21.11.54 | 15,435 | -0,03 | 1.610 | 24.850 |
21.11.40 | 15,44 | INV | 500 | 7.720 |
21.11.39 | 15,4399 | INV | 10.000 | 154.399 |
21.11.35 | 15,43 | -0,06 | 450 | 6.944 |
21.11.31 | 15,44 | INV | 1.399 | 21.601 |
21.11.20 | 15,435 | -0,03 | 1.057 | 16.315 |
21.11.14 | 15,44 | INV | 1.400 | 21.616 |
21.11.08 | 15,4399 | INV | 1.098 | 16.953 |
21.11.08 | 15,4357 | -0,03 | 1.600 | 24.697 |
21.11.08 | 15,44 | INV | 4.462 | 68.893 |
21.11.05 | 15,435 | -0,03 | 200 | 3.087 |
21.11.05 | 15,44 | INV | 6.281 | 96.979 |
21.11.05 | 15,435 | -0,03 | 800 | 12.348 |
21.11.05 | 15,44 | INV | 2.000 | 30.880 |
21.11.05 | 15,435 | -0,03 | 500 | 7.718 |
21.11.05 | 15,44 | INV | 2.443 | 37.720 |
21.11.05 | 15,435 | -0,03 | 357 | 5.510 |