Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Energy Transfer Lp

Mercato: NYSE

20,19
-0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0320,19INV.1.832.987
21.59.5820,21+0,10%5.275
21.59.5520,215+0,12%765
21.59.5420,22+0,15%2.400
21.59.5420,215+0,12%200
21.59.5420,22+0,15%2.100
21.59.5420,215+0,12%900
21.59.5320,22+0,15%2.689
21.59.5320,215+0,12%800
21.59.5320,22+0,15%2.500
21.59.5320,215+0,12%200
21.59.5220,22+0,15%162
21.59.5220,215+0,12%600
21.59.5220,22+0,15%2.400
21.59.5220,215+0,12%900
21.59.5120,22+0,15%2.400
21.59.5120,215+0,12%3.700
21.59.5120,21+0,10%568
21.59.5020,205+0,07%400
21.59.5020,21+0,10%2.218
21.59.5020,205+0,07%100
21.59.5020,21+0,10%4.587
21.59.5020,205+0,07%100
21.59.5020,21+0,10%1.624
21.59.5020,205+0,07%700
21.59.4920,21+0,10%2.600
21.59.4920,205+0,07%3.060
21.59.4820,21+0,10%2.200
21.59.4820,205+0,07%1.000
21.59.4720,20+0,05%100
OraValoreVar.%Volume
21.59.4720,21+0,10%903
21.59.4720,205+0,07%1.497
21.59.4720,21+0,10%908
21.59.4720,205+0,07%1.392
21.59.4720,20+0,05%100
21.59.4720,205+0,07%1.100
21.59.4720,20+0,05%100
21.59.4720,205+0,07%400
21.59.4720,20+0,05%3.101
21.59.4720,205+0,07%800
21.59.4720,20+0,05%100
21.59.4720,205+0,07%300
21.59.4720,20+0,05%400
21.59.4720,205+0,07%589
21.59.4720,20+0,05%7.153
21.59.4720,205+0,07%211
21.59.4720,20+0,05%3.200
21.59.4720,205+0,07%2.200
21.59.4720,20+0,05%1.640
21.59.4720,205+0,07%100
21.59.4720,20+0,05%1.125
21.59.4720,205+0,07%3.191
21.59.4720,20+0,05%13.937
21.59.4720,205+0,07%799
21.59.4720,20+0,05%2.008
21.59.4720,205+0,07%2.400
21.59.4720,20+0,05%1.796
21.59.4720,205+0,07%1.400
21.59.4720,20+0,05%1.521
21.59.4720,205+0,07%1.352
OraValoreVar.%Volume
21.59.4620,209+0,09%1.500
21.59.4620,21+0,10%2.898
21.59.4620,205+0,07%3.116
21.59.4620,21+0,10%291
21.59.4620,205+0,07%5.709
21.59.4320,21+0,10%500
21.59.4320,205+0,07%100
21.59.4320,21+0,10%1.000
21.59.4320,20+0,05%485
21.59.4320,21+0,10%2.500
21.59.4320,20+0,05%916
21.59.4220,205+0,07%1.196
21.59.4220,21+0,10%300
21.59.4220,205+0,07%400
21.59.4220,21+0,10%2.904
21.59.4220,205+0,07%1.400
21.59.4220,20+0,05%5.175
21.59.4220,205+0,07%3.900
21.59.4020,21+0,10%912
21.59.4020,205+0,07%100
21.59.4020,21+0,10%196
21.59.4020,205+0,07%9.165
21.59.3920,20+0,05%780
21.59.3920,205+0,07%1.700
21.59.3820,20+0,05%1.627
21.59.3820,205+0,07%700
21.59.3820,20+0,05%14.879
21.59.3820,195+0,02%570
21.59.3820,20+0,05%1.953
21.59.3820,195+0,02%300
OraValoreVar.%Volume
21.59.3820,20+0,05%8.981
21.59.3820,195+0,02%100
21.59.3820,20+0,05%720
21.59.3820,195+0,02%1.540
21.59.3720,19INV.2.000
21.59.3720,195+0,02%100
21.59.3720,19INV.1.700
21.59.3720,195+0,02%7.716
21.59.3420,19INV.5.300
21.59.3420,195+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```