Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Energy Transfer Lp

Mercato: NYSE

20,095
+0,47%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5920,10+0,50%8.110
21.59.5920,095+0,47%1.100
21.59.5920,09+0,45%500
21.59.5920,095+0,47%1.700
21.59.5920,095+0,47%100
21.59.5520,09+0,45%100
21.59.5520,095+0,47%12.192
21.59.5420,09+0,45%600
21.59.5420,095+0,47%600
21.59.5420,09+0,45%6.564
21.59.5320,095+0,47%300
21.59.5320,09+0,45%2.200
21.59.5320,095+0,47%600
21.59.5320,09+0,45%900
21.59.5320,095+0,47%600
21.59.5320,09+0,45%2.700
21.59.5320,095+0,47%352
21.59.5320,10+0,50%1.000
21.59.5320,09+0,45%5.721
21.59.5320,085+0,43%100
21.59.5120,08+0,40%210
21.59.5120,085+0,43%2.192
21.59.5020,0895+0,45%385
21.59.5020,09+0,45%385
21.59.4920,075+0,37%900
21.59.4820,07+0,35%119
21.59.4720,075+0,37%2.462
21.59.4320,08+0,40%2.880
21.59.4120,075+0,37%1.800
21.59.4020,07+0,35%618
OraValoreVar.%Volume
21.59.4020,065+0,33%200
21.59.4020,07+0,35%24.448
21.59.4020,065+0,33%100
21.59.4020,07+0,35%1.300
21.59.4020,065+0,33%1.006
21.59.3520,06+0,30%120
21.59.3520,065+0,33%120
21.59.3020,06+0,30%100
21.59.3020,07+0,35%11.005
21.59.3020,075+0,37%1.889
21.59.3020,07+0,35%940
21.59.3020,075+0,37%2.800
21.59.3020,07+0,35%7.700
21.59.3020,075+0,37%3.300
21.59.2820,08+0,40%1.096
21.59.2820,075+0,37%871
21.59.2820,07+0,35%100
21.59.2520,075+0,37%1.101
21.59.1820,075+0,37%500
21.59.1820,07+0,35%169
21.59.1820,075+0,37%600
21.59.1820,07+0,35%900
21.59.1820,075+0,37%5.099
21.59.1820,07+0,35%100
21.59.1820,075+0,37%600
21.59.1820,07+0,35%686
21.59.1820,075+0,37%200
21.59.1820,0801+0,40%28.138
21.59.1820,075+0,37%900
21.59.1820,0801+0,40%2.098
OraValoreVar.%Volume
21.59.1820,08+0,40%34.636
21.59.1820,07+0,35%500
21.59.1220,0861+0,43%1.290
21.59.1120,08+0,40%835
21.59.1120,085+0,43%1.578
21.59.1120,08+0,40%300
21.59.0920,085+0,43%1.710
21.59.0020,08+0,40%700
21.58.5820,085+0,43%3.600
21.58.4920,08+0,40%300
21.58.4620,085+0,43%1.656
21.58.3620,08+0,40%3.767
21.58.3220,085+0,43%200
21.58.3220,08+0,40%8.515
21.58.3220,085+0,43%100
21.58.3220,08+0,40%400
21.58.3120,085+0,43%1.171
21.58.3020,08+0,40%760
21.58.3020,085+0,43%100
21.58.3020,08+0,40%2.800
21.58.3020,085+0,43%100
21.58.3020,08+0,40%2.000
21.58.3020,085+0,43%2.418
21.58.3020,08+0,40%13.868
21.58.3020,085+0,43%2.943
21.58.3020,09+0,45%1.372
21.58.3020,085+0,43%608
21.58.3020,09+0,45%472
21.58.3020,085+0,43%700
21.58.3020,09+0,45%868
OraValoreVar.%Volume
21.58.3020,095+0,47%100
21.58.3020,09+0,45%198
21.58.3020,095+0,47%100
21.58.3020,085+0,43%300
21.58.3020,09+0,45%400
21.58.3020,085+0,43%400
21.58.3020,09+0,45%7.455
21.58.3020,095+0,47%200
21.58.3020,09+0,45%24.318
21.58.3020,095+0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```