Milano 13:03
46.362 -0,94%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:04
10.426 +0,69%
Francoforte 13:03
24.938 -0,20%

Energyvision Nv

ISIN: BE0974499312 - Mercato: Euronext - Bruxelles

9,25
-6,19%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.59
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.59.469,25-6,19%100
12.56.259,102-7,69%80
12.53.329,20-6,69%60
12.53.069,25-6,19%5
12.52.199,102-7,69%84
12.52.119,29-5,78%260
12.51.399,20-6,69%1.000
12.42.479,269-5,99%10
12.41.269,10-7,71%20
12.40.369,102-7,69%100
12.40.279,103-7,68%490
12.38.419,299-5,69%66
12.38.339,12-7,51%500
12.38.339,121-7,49%600
12.38.239,371-4,96%10
12.37.509,367-5,00%150
12.37.429,379-4,88%14
12.37.109,151-7,19%1.144
12.37.099,393-4,74%188
12.36.539,003-8,69%80
12.35.489,279-5,89%653
12.34.089,274-5,94%149
12.34.089,273-5,95%851
12.33.569,098-7,73%50
12.33.569,178-6,92%150
12.33.569,20-6,69%1.180
12.33.569,25-6,19%76
12.33.389,301-5,67%456
12.33.389,30-5,68%100
12.33.119,479-3,86%10
OraValoreVar.%Volume
12.32.449,45-4,16%800
12.32.369,497-3,68%374
12.32.369,498-3,67%545
12.32.369,499-3,66%558
12.32.369,50-3,65%1.965
12.32.369,502-3,63%1.416
12.32.369,55-3,14%13
12.32.369,551-3,13%629
12.32.199,74-1,22%10
12.31.379,60-2,64%84
12.30.009,73-1,32%750
12.29.349,70-1,62%500
12.28.559,743-1,19%77
12.28.509,511-3,54%450
12.28.509,55-3,14%1.500
12.28.509,61-2,54%50
12.28.159,617-2,46%40
12.28.059,75-1,12%1.154
12.28.059,749-1,13%596
12.27.319,622-2,41%596
12.27.319,66-2,03%1.404
12.26.579,80-0,61%10
12.20.529,89+0,30%1
12.20.509,874+0,14%67
12.20.349,80-0,61%22
12.20.129,661-2,02%67
12.15.439,899+0,40%173
12.14.269,85-0,10%72
12.13.099,851-0,09%38
12.10.319,869+0,09%8
OraValoreVar.%Volume
12.10.269,63-2,33%96
12.10.049,84-0,20%97
12.10.049,822-0,39%263
12.10.049,82-0,41%284
12.10.049,819-0,42%356
12.09.509,775-0,86%100
12.09.409,501-3,64%95
12.09.389,762-0,99%500
12.09.389,691-1,71%1.500
12.09.209,50-3,65%420
12.09.199,51-3,55%39
12.09.199,527-3,38%407
12.09.199,528-3,37%271
12.09.199,549-3,15%271
12.09.199,55-3,14%14
12.09.199,551-3,13%520
12.09.199,63-2,33%1.410
12.09.089,792-0,69%10
12.08.309,618-2,45%90
12.08.229,797-0,64%222
12.08.199,611-2,53%95
12.08.179,815-0,46%250
12.08.179,75-1,12%1.250
12.08.109,61-2,54%1.000
12.07.479,70-1,62%1.482
12.07.479,699-1,63%518
12.07.259,60-2,64%100
12.07.259,55-3,14%26
12.07.249,615-2,48%26
12.07.169,65-2,13%1.270
OraValoreVar.%Volume
12.07.169,651-2,12%508
12.06.559,7075-1,55%16
12.06.559,80-0,61%1.000
12.06.379,78-0,81%508
12.06.379,781-0,80%992
12.06.229,69-1,72%12
12.06.219,68-1,83%160
12.06.219,681-1,82%812
12.06.219,699-1,63%207
12.06.219,70-1,62%1.280

(*) I dati sono limitati agli ultimi 100 contratti.

```