Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Energyvision Nv

ISIN: BE0974499312 - Mercato: Euronext - Bruxelles

10,5
+1,94%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0810,50INV.221
17.28.0010,24-2,48%85
16.29.3110,40-0,95%10
16.26.3910,264-2,25%10
15.37.1110,40-0,95%10
15.15.0410,488-0,11%10
15.14.1910,40-0,95%200
15.13.1910,488-0,11%20
15.08.1110,41-0,86%620
14.05.3510,48-0,19%23
13.46.0910,482-0,17%2
12.43.2010,48-0,19%20
12.35.1710,476-0,23%10
12.22.0810,456-0,42%10
12.13.1010,30-1,90%100
12.11.2010,294-1,96%78
12.11.2010,296-1,94%549
11.59.5810,468-0,30%3
11.47.5310,472-0,27%43
11.37.2910,462-0,36%10
11.35.4710,29-2,00%706
11.33.4510,492-0,08%10
11.32.4310,298-1,92%78
11.29.4010,50INV.96
11.08.4510,498-0,02%10
11.04.5310,44-0,57%10
11.02.0810,28-2,10%64
11.02.0810,152-3,31%34
11.00.4910,298-1,92%73
10.59.3110,492-0,08%30
OraValoreVar.%Volume
10.45.5510,50INV.57
10.44.1710,498-0,02%40
10.41.2810,50INV.14
10.36.4010,498-0,02%150
10.34.2410,28-2,10%2
10.32.2110,30-1,90%20
10.31.2510,50INV.395
10.31.2510,498-0,02%83
10.15.0210,494-0,06%100
10.12.5410,40-0,95%225
9.59.0310,498-0,02%10
9.52.5410,40-0,95%50
9.43.2610,498-0,02%50
9.35.2510,50INV.166
9.35.2510,49-0,10%175
9.35.2510,45-0,48%988
9.35.2510,448-0,50%71
9.34.2610,42-0,76%800
9.29.2110,404-0,91%10
9.27.5710,402-0,93%250
9.21.4510,20-2,86%100
9.21.2310,40-0,95%20
9.21.0510,202-2,84%373
9.20.2510,222-2,65%79
9.20.2510,22-2,67%20
9.19.5310,298-1,92%75
9.19.3910,30-1,90%70
9.19.3910,45-0,48%112
9.19.3910,42-0,76%138
9.02.1010,40-0,95%35
OraValoreVar.%Volume
9.00.0010,32-1,71%531
17.55.0010,30-1,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```