Milano 14:30
46.556 -0,53%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:30
10.458 +1,01%
Francoforte 14:30
24.964 -0,09%

Energyvision Nv

ISIN: BE0974499312 - Mercato: Euronext - Bruxelles

9,467
-3,99%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.15
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.15.409,467-3,99%5
14.15.029,301-5,67%92
14.14.519,36-5,07%5
14.13.429,48-3,85%65
14.13.429,431-4,35%40
14.12.139,437-4,29%10
14.11.189,301-5,67%87
14.10.529,251-6,18%80
14.10.439,43-4,36%1.019
14.10.439,497-3,68%681
14.01.469,41-4,56%37
14.00.499,45-4,16%91
13.54.319,40-4,67%103
13.54.029,21-6,59%50
13.53.559,458-4,08%26
13.53.499,499-3,66%24
13.53.429,379-4,88%1.085
13.53.339,30-5,68%1.000
13.52.519,139-7,31%144
13.52.519,14-7,30%542
13.52.519,15-7,20%500
13.52.519,16-7,10%1.250
13.52.519,24-6,29%251
13.52.519,242-6,27%271
13.52.519,243-6,26%1.042
13.52.119,40-4,67%62
13.51.269,42-4,46%453
13.51.269,384-4,83%245
13.51.269,383-4,84%277
13.51.269,382-4,85%258
OraValoreVar.%Volume
13.51.269,381-4,86%767
13.51.089,399-4,68%81
13.51.029,158-7,12%223
13.51.029,159-7,11%362
13.51.029,161-7,09%131
13.51.029,20-6,69%110
13.51.029,22-6,49%243
13.51.029,269-5,99%431
13.44.319,42-4,46%80
13.41.369,40-4,67%334
13.41.219,16-7,10%104
13.41.219,20-6,69%75
13.41.219,246-6,23%43
13.41.219,247-6,22%778
13.39.159,27-5,98%107
13.39.159,201-6,68%5
13.34.459,478-3,87%123
13.33.439,378-4,89%140
13.33.119,363-5,04%669
13.32.009,337-5,30%261
13.32.009,338-5,29%25
13.31.139,329-5,39%2
13.30.279,309-5,59%500
13.30.279,308-5,60%257
13.30.159,309-5,59%100
13.29.019,314-5,54%10
13.29.019,31-5,58%256
13.27.489,316-5,52%10
13.26.339,263-6,05%74
13.26.339,201-6,68%126
OraValoreVar.%Volume
13.26.289,201-6,68%93
13.26.289,312-5,56%74
13.20.449,151-7,19%9
13.15.189,20-6,69%1
13.15.189,309-5,59%10
13.14.129,20-6,69%9
13.09.549,286-5,82%108
12.59.469,25-6,19%100
12.56.259,102-7,69%80
12.53.329,20-6,69%60
12.53.069,25-6,19%5
12.52.199,102-7,69%84
12.52.119,29-5,78%260
12.51.399,20-6,69%1.000
12.42.479,269-5,99%10
12.41.269,10-7,71%20
12.40.369,102-7,69%100
12.40.279,103-7,68%490
12.38.419,299-5,69%66
12.38.339,12-7,51%500
12.38.339,121-7,49%600
12.38.239,371-4,96%10
12.37.509,367-5,00%150
12.37.429,379-4,88%14
12.37.109,151-7,19%1.144
12.37.099,393-4,74%188
12.36.539,003-8,69%80
12.35.489,279-5,89%653
12.34.089,274-5,94%149
12.34.089,273-5,95%851
OraValoreVar.%Volume
12.33.569,098-7,73%50
12.33.569,178-6,92%150
12.33.569,20-6,69%1.180
12.33.569,25-6,19%76
12.33.389,301-5,67%456
12.33.389,30-5,68%100
12.33.119,479-3,86%10
12.32.449,45-4,16%800
12.32.369,497-3,68%374
12.32.369,498-3,67%545

(*) I dati sono limitati agli ultimi 100 contratti.

```