Milano 15:55
46.605 -0,42%
Nasdaq 16:06
25.212 +0,34%
Dow Jones 16:06
50.254 +0,13%
Londra 15:55
10.454 +0,96%
Francoforte 16:06
24.948 -0,16%

Energyvision Nv

ISIN: BE0974499312 - Mercato: Euronext - Bruxelles

9,341
-5,26%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.54.199,341-5,26%230
15.54.199,34-5,27%770
15.54.079,258-6,11%179
15.54.079,256-6,13%44
15.54.079,255-6,14%777
15.54.079,11-7,61%304
15.53.559,10-7,71%563
15.53.559,105-7,66%603
15.53.559,11-7,61%600
15.53.559,12-7,51%766
15.53.559,13-7,40%601
15.53.559,18-6,90%63
15.48.139,25-6,19%372
15.48.139,251-6,18%628
15.43.329,38-4,87%5
15.41.309,251-6,18%91
15.41.069,26-6,09%54
15.41.069,261-6,08%887
15.41.069,29-5,78%1.054
15.41.069,30-5,68%5
15.29.249,42-4,46%5
15.28.529,27-5,98%96
15.28.529,32-5,48%5
15.28.529,35-5,17%75
15.22.189,449-4,17%10
15.14.059,40-4,67%65
15.05.339,449-4,17%2
14.46.589,484-3,81%250
14.44.109,45-4,16%45
14.44.109,488-3,77%5
OraValoreVar.%Volume
14.34.439,449-4,17%10
14.33.539,33-5,38%200
14.32.539,45-4,16%10
14.29.519,33-5,38%83
14.15.409,467-3,99%5
14.15.029,301-5,67%92
14.14.519,36-5,07%5
14.13.429,48-3,85%65
14.13.429,431-4,35%40
14.12.139,437-4,29%10
14.11.189,301-5,67%87
14.10.529,251-6,18%80
14.10.439,43-4,36%1.019
14.10.439,497-3,68%681
14.01.469,41-4,56%37
14.00.499,45-4,16%91
13.54.319,40-4,67%103
13.54.029,21-6,59%50
13.53.559,458-4,08%26
13.53.499,499-3,66%24
13.53.429,379-4,88%1.085
13.53.339,30-5,68%1.000
13.52.519,139-7,31%144
13.52.519,14-7,30%542
13.52.519,15-7,20%500
13.52.519,16-7,10%1.250
13.52.519,24-6,29%251
13.52.519,242-6,27%271
13.52.519,243-6,26%1.042
13.52.119,40-4,67%62
OraValoreVar.%Volume
13.51.269,42-4,46%453
13.51.269,384-4,83%245
13.51.269,383-4,84%277
13.51.269,382-4,85%258
13.51.269,381-4,86%767
13.51.089,399-4,68%81
13.51.029,158-7,12%223
13.51.029,159-7,11%362
13.51.029,161-7,09%131
13.51.029,20-6,69%110
13.51.029,22-6,49%243
13.51.029,269-5,99%431
13.44.319,42-4,46%80
13.41.369,40-4,67%334
13.41.219,16-7,10%104
13.41.219,20-6,69%75
13.41.219,246-6,23%43
13.41.219,247-6,22%778
13.39.159,27-5,98%107
13.39.159,201-6,68%5
13.34.459,478-3,87%123
13.33.439,378-4,89%140
13.33.119,363-5,04%669
13.32.009,337-5,30%261
13.32.009,338-5,29%25
13.31.139,329-5,39%2
13.30.279,309-5,59%500
13.30.279,308-5,60%257
13.30.159,309-5,59%100
13.29.019,314-5,54%10
OraValoreVar.%Volume
13.29.019,31-5,58%256
13.27.489,316-5,52%10
13.26.339,263-6,05%74
13.26.339,201-6,68%126
13.26.289,201-6,68%93
13.26.289,312-5,56%74
13.20.449,151-7,19%9
13.15.189,20-6,69%1
13.15.189,309-5,59%10
13.14.129,20-6,69%9

(*) I dati sono limitati agli ultimi 100 contratti.

```