Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Energyvision Nv

ISIN: BE0974499312 - Mercato: Euronext - Bruxelles

17,16
INV.

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1817,16INV.1.928
17.29.2017,24+0,47%19
17.29.2017,28+0,70%24
17.20.0617,20+0,23%166
17.20.0617,18+0,12%37
17.19.2317,34+1,05%15
16.54.0817,20+0,23%524
16.54.0817,24+0,47%285
16.54.0817,26+0,58%490
16.36.2817,40+1,40%3
16.31.1917,26+0,58%2
16.29.4317,42+1,52%56
16.29.4317,44+1,63%84
16.28.1117,30+0,82%35
16.08.0517,40+1,40%45
16.07.3717,30+0,82%168
16.07.3717,36+1,17%6
15.33.5217,26+0,58%13
15.30.1717,24+0,47%15
15.30.0917,30+0,82%822
15.30.0417,22+0,35%8
15.29.5917,20+0,23%40
15.24.2017,34+1,05%100
15.06.4717,22+0,35%92
15.06.0417,20+0,23%443
15.06.0417,22+0,35%250
15.06.0417,26+0,58%17
15.06.0417,30+0,82%40
14.45.1217,34+1,05%30
14.19.3217,28+0,70%323
OraValoreVar.%Volume
14.19.3217,30+0,82%301
14.19.3017,32+0,93%249
14.19.3017,30+0,82%192
14.09.5717,26+0,58%46
13.44.5317,28+0,70%10
13.09.3117,20+0,23%199
12.47.2817,22+0,35%50
12.45.3717,20+0,23%59
12.45.2617,24+0,47%20
12.31.3017,20+0,23%101
12.31.3017,22+0,35%50
12.31.3017,24+0,47%53
12.07.1617,32+0,93%10
12.05.5017,30+0,82%30
11.16.3817,24+0,47%16
10.52.4117,36+1,17%3
10.44.5817,30+0,82%35
10.38.1517,34+1,05%50
10.37.3117,22+0,35%50
10.36.3917,30+0,82%318
10.36.3917,32+0,93%104
10.36.3717,38+1,28%57
10.14.4917,32+0,93%85
10.14.1117,36+1,17%29
10.14.1117,34+1,05%29
10.11.4117,42+1,52%50
9.55.1817,40+1,40%1
9.52.1917,32+0,93%11
9.52.1917,30+0,82%19
9.40.5117,30+0,82%250
OraValoreVar.%Volume
9.30.3517,32+0,93%437
9.29.5817,48+1,86%100
9.28.2217,42+1,52%42
9.28.2217,40+1,40%8
9.09.2317,30+0,82%30
9.05.2317,22+0,35%250
9.00.1617,30+0,82%279
17.55.0017,16INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```