Milano 14:56
45.645 +3,01%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:56
10.343 +1,64%
Francoforte 14:56
23.232 +2,43%

Energyvision Nv

ISIN: BE0974499312 - Mercato: Euronext - Bruxelles

12,496
+0,37%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.32.3912,496+0,37%160
14.31.4012,48+0,24%80
14.31.2912,496+0,37%49
13.43.3412,498+0,39%10
13.37.1312,39-0,48%7
13.32.5012,392-0,47%50
13.14.1812,458+0,06%30
13.09.3312,43-0,16%7
13.02.2512,484+0,27%20
12.55.5812,33-0,96%7
12.55.5812,35-0,80%191
12.55.5812,40-0,40%280
12.55.5812,42-0,24%110
12.55.5812,30-1,20%850
12.50.1312,556+0,85%2
12.44.1912,45INV.1.006
12.38.1512,48+0,24%1
12.38.1512,452+0,02%22
12.35.5112,49+0,32%7
12.31.0712,50+0,40%7
12.18.3112,632+1,46%4
12.15.2612,50+0,40%30
12.04.1212,632+1,46%30
12.03.4512,634+1,48%45
11.39.0012,636+1,49%2
11.15.5812,494+0,35%83
11.15.4012,634+1,48%10
11.15.1512,49+0,32%1
11.15.1512,50+0,40%4
11.07.2112,492+0,34%83
OraValoreVar.%Volume
11.07.2112,49+0,32%170
11.05.3112,50+0,40%7
11.03.4912,66+1,69%5
11.00.5112,502+0,42%300
11.00.5112,51+0,48%150
11.00.5112,512+0,50%255
11.00.5112,50+0,40%302
10.53.2012,66+1,69%10
10.45.2512,70+2,01%300
10.28.2112,656+1,65%10
10.17.0212,514+0,51%50
10.17.0212,558+0,87%50
10.17.0212,65+1,61%50
10.17.0212,502+0,42%32
10.14.4312,658+1,67%10
10.13.4012,656+1,65%100
10.11.5412,50+0,40%555
10.09.5112,502+0,42%173
10.09.2312,60+1,20%228
10.09.2312,602+1,22%237
10.09.2312,604+1,24%285
10.09.2312,59+1,12%100
9.23.3412,748+2,39%205
9.23.3412,75+2,41%195
9.19.3312,744+2,36%150
9.05.2512,746+2,38%20
9.04.2012,70+2,01%15
9.00.2312,60+1,20%1.826
17.55.0012,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```