Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eni S.P.A. Sponsored Adr

Mercato: NYSE

55,21
+2,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5955,21-0,02%277
20.59.5555,23+0,02%100
20.59.5355,20-0,04%100
20.59.5255,185-0,06%1.273
20.59.4855,18-0,07%100
20.59.4555,20-0,04%300
20.59.4255,18-0,07%530
20.59.4055,18-0,07%100
20.59.4055,17-0,09%600
20.59.4055,17-0,09%100
20.59.3755,14-0,14%100
20.59.3755,19-0,05%900
20.59.3755,18-0,07%500
20.59.3555,20-0,04%200
20.59.3355,19-0,05%743
20.59.2955,175-0,08%200
20.59.1655,179-0,07%149
20.59.1555,18-0,07%100
20.59.0455,175-0,08%945
20.59.0255,16-0,11%300
20.58.5755,15-0,13%1.383
20.58.5755,145-0,14%100
20.58.5755,14-0,14%100
20.58.5755,145-0,14%200
20.58.5755,14-0,14%100
20.58.5755,145-0,14%400
20.58.5755,14-0,14%400
20.58.5555,15-0,13%400
20.58.4755,14-0,14%224
20.58.4455,15-0,13%600
OraValoreVar.%Volume
20.58.2855,14-0,14%118
20.58.1655,15-0,13%729
20.58.1355,1301-0,16%100
20.58.1155,14-0,14%100
20.58.1155,15-0,13%602
20.58.1155,14-0,14%198
20.57.5755,15-0,13%100
20.57.2255,14-0,14%887
20.57.1555,12-0,18%200
20.57.0855,11-0,20%450
20.57.0855,10-0,22%2.798
20.56.5455,09-0,24%1.301
20.56.1055,095-0,23%200
20.56.1055,09-0,24%934
20.55.5255,08-0,25%389
20.55.2755,07-0,27%100
20.55.2055,065-0,28%200
20.55.2055,07-0,27%1.983
20.55.1255,06-0,29%2.343
20.54.5055,055-0,30%440
20.54.4555,06-0,29%398
20.54.2455,045-0,32%100
20.53.4855,04-0,33%500
20.53.4455,03-0,34%2.200
20.53.3455,02-0,36%300
20.53.0355,04-0,33%150
20.52.2955,03-0,34%500
20.52.2055,02-0,36%1.792
20.52.0655,01-0,38%937
20.51.4155,0041-0,39%120
OraValoreVar.%Volume
20.51.3855,00-0,40%160
20.51.3155,035-0,34%100
20.51.3155,01-0,38%100
20.51.3155,02-0,36%370
20.51.1355,04-0,33%200
20.51.1255,06-0,29%400
20.51.1255,07-0,27%1.581
20.51.1255,055-0,30%200
20.51.0855,07-0,27%100
20.50.4755,08-0,25%100
20.50.0055,08-0,25%1.000
20.50.0055,09-0,24%118
20.50.0055,08-0,25%100
20.50.0055,07-0,27%400
20.49.4655,09-0,24%400
20.49.4655,10-0,22%120
20.49.3155,10-0,22%1.695
20.49.1455,11-0,20%115
20.48.5655,10-0,22%200
20.48.0255,07-0,27%400
20.47.4655,055-0,30%1.341
20.47.0255,06-0,29%100
20.46.5655,065-0,28%400
20.46.5655,05-0,31%972
20.46.5655,055-0,30%100
20.46.5455,065-0,28%320
20.46.3255,065-0,28%200
20.46.3255,05-0,31%3.100
20.46.3255,06-0,29%200
20.46.1755,06-0,29%1.119
OraValoreVar.%Volume
20.46.1555,045-0,32%100
20.46.0655,05-0,31%100
20.45.4055,06-0,29%600
20.45.4055,05-0,31%500
20.45.4055,06-0,29%404
20.45.3655,07-0,27%900
20.45.2855,095-0,23%148
20.45.2855,08-0,25%426
20.45.2855,09-0,24%100
20.45.2855,08-0,25%410

(*) I dati sono limitati agli ultimi 100 contratti.

```