Eni S.P.A. Sponsored Adr

Mercato: NYSE

31,635

+1,56%

valuta in USD

Ultimo aggiornamento: 28/05/2024 21.02
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.11.35	31,73	+1,86	100	3.173
18.06.12	31,715	+1,81	100	3.172
18.04.01	31,7	+1,77	635	20.130
18.03.33	31,6999	+1,77	200	6.340
18.03.10	31,69	+1,73	100	3.169
18.00.29	31,68	+1,70	100	3.168
17.54.41	31,6767	+1,69	100	3.168
17.48.44	31,68	+1,70	305	9.662
17.48.16	31,6827	+1,71	105	3.327
17.48.16	31,6763	+1,69	1.012	32.056
17.46.16	31,67	+1,67	200	6.334
17.43.59	31,68	+1,70	202	6.399
17.38.26	31,6674	+1,66	105	3.325
17.34.59	31,65	+1,61	100	3.165
17.34.31	31,68	+1,70	500	15.840
17.34.24	31,67	+1,67	100	3.167
17.34.21	31,685	+1,72	100	3.169
17.29.15	31,69	+1,73	2.700	85.563
17.29.15	31,71	+1,80	500	15.855
17.29.15	31,71	+1,80	1.000	31.710
17.29.14	31,7	+1,77	100	3.170
17.29.14	31,71	+1,80	500	15.855
17.29.14	31,7	+1,77	400	12.680
17.29.14	31,72	+1,83	500	15.860
17.29.14	31,7	+1,77	200	6.340
17.29.13	31,72	+1,83	400	12.688
17.29.13	31,7	+1,77	200	6.340
17.29.13	31,72	+1,83	500	15.860
17.29.13	31,7	+1,77	100	3.170
17.29.13	31,72	+1,83	500	15.860

```