Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eni S.P.A. Sponsored Adr

Mercato: NYSE

54,71
-0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0254,71INV.10.574
21.59.5954,69-0,04%400
21.59.5854,70-0,02%394
21.58.4454,66-0,09%100
21.58.1654,65-0,11%865
21.57.2054,64-0,13%100
21.57.2054,645-0,12%100
21.57.0254,6375-0,13%100
21.56.3454,67-0,07%100
21.55.3454,671-0,07%100
21.55.1454,685-0,05%300
21.55.1154,69-0,04%150
21.55.1154,68-0,05%333
21.53.0054,6601-0,09%250
21.52.4954,68-0,05%240
21.50.0154,69-0,04%100
21.49.4854,67-0,07%118
21.49.4054,661-0,09%100
21.49.3654,67-0,07%409
21.48.2554,675-0,06%450
21.47.0754,685-0,05%113
21.46.2454,695-0,03%100
21.46.0254,691-0,03%200
21.44.5054,685-0,05%400
21.40.5454,69-0,04%100
21.40.4054,68-0,05%100
21.37.3654,665-0,08%200
21.37.0554,64-0,13%146
21.37.0354,665-0,08%100
21.37.0354,67-0,07%500
OraValoreVar.%Volume
21.36.1354,69-0,04%124
21.35.3654,7099INV.105
21.33.4154,69-0,04%715
21.33.3154,69-0,04%200
21.33.3154,685-0,05%262
21.32.5454,67-0,07%100
21.31.0954,665-0,08%150
21.30.3854,63-0,15%269
21.29.5654,62-0,16%300
21.28.2954,60-0,20%400
21.26.2754,59-0,22%400
21.25.3654,575-0,25%100
21.25.1954,59-0,22%100
21.24.4954,595-0,21%200
21.24.4754,62-0,16%175
21.21.5054,645-0,12%100
21.20.5954,67-0,07%262
21.19.3654,68-0,05%300
21.18.3054,645-0,12%100
21.18.0654,655-0,10%100
21.17.5054,64-0,13%100
21.17.5054,65-0,11%286
21.17.2854,655-0,10%250
21.13.3554,65-0,11%100
21.12.4054,66-0,09%113
21.12.1054,6352-0,14%284
21.12.0354,64-0,13%300
21.11.5754,63-0,15%100
21.10.5154,61-0,18%262
21.07.0954,62-0,16%699
OraValoreVar.%Volume
21.07.0654,625-0,16%100
21.07.0454,62-0,16%413
21.06.3954,61-0,18%100
21.05.3954,605-0,19%100
21.05.3354,60-0,20%200
21.01.5554,595-0,21%114
21.01.5154,59-0,22%300
21.01.4854,58-0,24%120
21.01.4854,59-0,22%400
21.01.3754,595-0,21%436
21.00.3254,60-0,20%250
20.58.4754,58-0,24%200
20.58.3254,57-0,26%100
20.58.2654,565-0,27%200
20.56.5654,56-0,27%469
20.56.5054,55-0,29%100
20.56.2554,545-0,30%103
20.55.1554,5583-0,28%117
20.52.1854,59-0,22%150
20.52.1554,58-0,24%217
20.51.5854,59-0,22%100
20.49.1554,585-0,23%100
20.44.4954,58-0,24%746
20.43.4554,585-0,23%121
20.42.4954,59-0,22%200
20.42.3354,58-0,24%100
20.41.2154,57-0,26%400
20.36.5954,555-0,28%155
20.36.3054,57-0,26%100
20.36.2854,56-0,27%400
OraValoreVar.%Volume
20.36.0954,55-0,29%200
20.33.4854,555-0,28%150
20.32.4754,545-0,30%100
20.32.2554,5696-0,26%128
20.32.2554,56-0,27%100
20.30.5354,575-0,25%118
20.30.2454,58-0,24%200
20.29.5754,585-0,23%300
20.27.1554,59-0,22%261
20.26.5254,58-0,24%140

(*) I dati sono limitati agli ultimi 100 contratti.

```