Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eni S.P.A. Sponsored Adr

Mercato: NYSE

46,08
-1,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0346,08INV.26.340
21.59.5446,06-0,04%200
21.59.4546,07-0,02%821
21.59.3946,06-0,04%550
21.59.3846,065-0,03%516
21.59.3846,06-0,04%675
21.59.3746,05-0,07%326
21.59.1346,04-0,09%100
21.59.1346,035-0,10%200
21.58.5546,04-0,09%500
21.58.5046,03-0,11%100
21.58.4946,01-0,15%269
21.58.4945,99-0,20%100
21.58.4946,01-0,15%100
21.58.4946,02-0,13%100
21.58.4946,01-0,15%317
21.58.4945,98-0,22%100
21.58.4945,99-0,20%100
21.58.4945,98-0,22%100
21.58.4946,01-0,15%400
21.58.4945,98-0,22%100
21.58.4945,94-0,30%750
21.58.4945,96-0,26%100
21.58.4945,98-0,22%100
21.58.4945,99-0,20%100
21.58.4946,01-0,15%100
21.58.4646,04-0,09%400
21.58.4146,05-0,07%300
21.58.3746,06-0,04%300
21.58.2846,04-0,09%300
OraValoreVar.%Volume
21.58.2246,02-0,13%400
21.58.1445,985-0,21%100
21.58.1046,04-0,09%500
21.58.0846,02-0,13%100
21.58.0646,04-0,09%290
21.58.0646,02-0,13%331
21.58.0146,04-0,09%100
21.58.0146,05-0,07%200
21.57.5746,065-0,03%116
21.57.5746,07-0,02%300
21.57.5746,045-0,08%116
21.57.5746,06-0,04%100
21.57.3446,07-0,02%502
21.57.3046,065-0,03%200
21.57.1946,06-0,04%600
21.57.0346,05-0,07%235
21.57.0346,06-0,04%100
21.57.0346,05-0,07%100
21.56.4546,07-0,02%200
21.56.4046,06-0,04%432
21.56.4046,07-0,02%100
21.56.3646,08INV.300
21.56.2746,09+0,02%100
21.56.2746,085+0,01%116
21.56.2746,09+0,02%200
21.56.2646,07-0,02%100
21.56.2246,08INV.232
21.56.2246,07-0,02%100
21.56.1446,065-0,03%100
21.56.0946,06-0,04%602
OraValoreVar.%Volume
21.55.4246,07-0,02%300
21.55.2946,06-0,04%500
21.55.2446,05-0,07%100
21.54.3446,06-0,04%200
21.54.0146,04-0,09%100
21.53.4546,05-0,07%150
21.53.3546,03-0,11%112
21.53.3246,06-0,04%100
21.53.3246,05-0,07%100
21.53.2546,03-0,11%107
21.53.1646,04-0,09%100
21.53.1446,06-0,04%200
21.53.0146,055-0,05%285
21.52.3046,03-0,11%270
21.51.4045,995-0,18%100
21.51.4046,025-0,12%100
21.51.3146,0225-0,12%300
21.51.3146,025-0,12%200
21.51.3046,025-0,12%100
21.51.1845,995-0,18%200
21.51.1846,00-0,17%575
21.51.1346,03-0,11%423
21.51.0446,02-0,13%279
21.50.5946,00-0,17%300
21.50.3245,99-0,20%200
21.50.3046,005-0,16%300
21.50.3046,01-0,15%200
21.50.2846,00-0,17%300
21.50.2546,015-0,14%200
21.50.2046,01-0,15%600
OraValoreVar.%Volume
21.50.0245,97-0,24%592
21.50.0145,96-0,26%173
21.50.0145,97-0,24%200
21.49.5645,94-0,30%196
21.49.5545,95-0,28%100
21.49.5445,96-0,26%100
21.49.5045,97-0,24%300
21.49.3445,97-0,24%187
21.49.3445,9701-0,24%187
21.49.2745,98-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```